15343 百度摩通六八沽Ａ (認沽證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.013 | 130.100 | 155,000 | 60.403 | 155,000 | 0.013 | ||
| 03/06/2026 | 0.013 | 132.900 | 0 | 62.337 | ||||
| 02/06/2026 | 0.013 | 134.700 | 185,000 | 63.415 | 185,000 | 0.013 | ||
| 01/06/2026 | 0.013 | 129.100 | 555,000 | 58.568 | 555,000 | 0.013 | ||
| 29/05/2026 | 0.013 | 130.000 | 855,000 | 58.337 | 855,000 | 0.013 | ||
| 28/05/2026 | 0.016 | 125.600 | 150,000 | 57.597 | 75,000 | 0.016 | ||
| 27/05/2026 | 0.015 | 128.200 | 150,000 | 58.460 | 75,000 | 0.015 | 75,000 | 0.014 |
| 26/05/2026 | 0.016 | 128.000 | 150,000 | 59.048 | 150,000 | 0.016 | ||
| 22/05/2026 | 0.016 | 128.200 | 0 | 58.015 | ||||
| 21/05/2026 | 0.017 | 126.500 | 150,000 | 57.309 | ||||
| 20/05/2026 | 0.014 | 134.200 | 1,640,000 | 59.979 | 820,000 | 0.014 | 820,000 | 0.014 |
| 19/05/2026 | 0.014 | 136.700 | 6,000,000 | 61.515 | 5,855,000 | 0.014 | ||
| 18/05/2026 | 0.015 | 134.700 | 1,520,000 | 60.860 | 870,000 | 0.016 | ||
| 15/05/2026 | 0.018 | 135.800 | 150,000 | 63.823 | 150,000 | 0.018 | ||
| 14/05/2026 | 0.016 | 140.900 | 75,000 | 65.094 | 75,000 | 0.016 | ||
| 13/05/2026 | 0.018 | 137.500 | 370,000 | 64.454 | 320,000 | 0.017 | ||
| 12/05/2026 | 0.015 | 139.700 | 0 | 62.586 | ||||
| 11/05/2026 | 0.015 | 140.900 | 715,000 | 63.102 | 715,000 | 0.015 | ||
| 08/05/2026 | 0.015 | 145.200 | 1,010,000 | 65.012 | 960,000 | 0.015 | ||
| 07/05/2026 | 0.018 | 137.300 | 0 | 62.554 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
