15343 百度摩通六八沽Ａ (認沽證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.026 | 124.600 | 140,000 | 55.717 | 70,000 | 0.026 | 70,000 | 0.026 |
| 20/04/2026 | 0.028 | 122.800 | 350,000 | 55.440 | 270,000 | 0.027 | ||
| 17/04/2026 | 0.029 | 121.900 | 80,000 | 54.757 | 80,000 | 0.029 | ||
| 16/04/2026 | 0.029 | 123.300 | 995,000 | 55.702 | 855,000 | 0.032 | 140,000 | 0.029 |
| 15/04/2026 | 0.036 | 114.500 | 770,000 | 52.159 | 410,000 | 0.038 | 360,000 | 0.037 |
| 14/04/2026 | 0.043 | 111.100 | 142,620,000 | 52.470 | 70,540,000 | 0.043 | 72,030,000 | 0.043 |
| 13/04/2026 | 0.052 | 107.400 | 130,000 | 53.051 | 115,000 | 0.056 | 15,000 | 0.056 |
| 10/04/2026 | 0.050 | 108.600 | 140,000 | 52.800 | 90,000 | 0.052 | 50,000 | 0.050 |
| 09/04/2026 | 0.048 | 109.600 | 100,000 | 52.655 | 10,000 | 0.047 | 90,000 | 0.048 |
| 08/04/2026 | 0.045 | 111.600 | 30,000 | 52.912 | 30,000 | 0.047 | ||
| 02/04/2026 | 0.055 | 108.800 | 100,000 | 54.056 | 100,000 | 0.055 | ||
| 01/04/2026 | 0.051 | 109.600 | 100,000 | 52.735 | 50,000 | 0.050 | 50,000 | 0.054 |
| 31/03/2026 | 0.061 | 105.700 | 20,000 | 53.176 | 10,000 | 0.061 | 10,000 | 0.060 |
| 30/03/2026 | 0.063 | 105.600 | 0 | 53.838 | ||||
| 27/03/2026 | 0.057 | 108.400 | 500,000 | 53.561 | 250,000 | 0.059 | 250,000 | 0.060 |
| 26/03/2026 | 0.055 | 109.400 | 0 | 53.475 | ||||
| 25/03/2026 | 0.050 | 112.000 | 280,000 | 53.451 | 140,000 | 0.049 | 140,000 | 0.048 |
| 24/03/2026 | 0.051 | 112.600 | 90,000 | 54.416 | 45,000 | 0.054 | 45,000 | 0.055 |
| 23/03/2026 | 0.058 | 109.800 | 0 | 54.885 | ||||
| 20/03/2026 | 0.047 | 115.600 | 220,000 | 54.512 | 110,000 | 0.047 | 110,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
