15443 創科麥銀六三購Ａ (認購證)
按盤價 
0.027 -0.012 (-30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.039 | 121.500 | 0 | 48.179 | ||||
| 04/03/2026 | 0.043 | 121.800 | 25,000 | 48.535 | 25,000 | 0.043 | ||
| 03/03/2026 | 0.063 | 123.500 | 250,000 | 52.452 | 225,000 | 0.065 | 25,000 | 0.064 |
| 02/03/2026 | 0.077 | 125.500 | 0 | 52.015 | ||||
| 27/02/2026 | 0.091 | 127.600 | 4,375,000 | 49.057 | 1,725,000 | 0.099 | 2,400,000 | 0.097 |
| 26/02/2026 | 0.089 | 125.800 | 7,100,000 | 52.229 | 3,525,000 | 0.089 | 3,325,000 | 0.089 |
| 25/02/2026 | 0.077 | 123.400 | 4,175,000 | 53.002 | 2,100,000 | 0.075 | 2,075,000 | 0.074 |
| 24/02/2026 | 0.083 | 123.400 | 6,200,000 | 54.383 | 3,025,000 | 0.084 | 3,125,000 | 0.084 |
| 23/02/2026 | 0.090 | 123.900 | 2,075,000 | 54.880 | 950,000 | 0.094 | 1,125,000 | 0.093 |
| 20/02/2026 | 0.068 | 119.700 | 1,700,000 | 54.213 | 850,000 | 0.067 | 850,000 | 0.064 |
| 16/02/2026 | 0.084 | 122.800 | 1,475,000 | 50.575 | 725,000 | 0.074 | 750,000 | 0.073 |
| 13/02/2026 | 0.071 | 118.600 | 4,050,000 | 53.048 | 2,075,000 | 0.069 | 1,975,000 | 0.068 |
| 12/02/2026 | 0.082 | 120.100 | 1,350,000 | 53.200 | 675,000 | 0.079 | 675,000 | 0.078 |
| 11/02/2026 | 0.085 | 119.900 | 2,900,000 | 54.011 | 1,450,000 | 0.087 | 1,450,000 | 0.087 |
| 10/02/2026 | 0.055 | 114.300 | 3,200,000 | 53.557 | 1,600,000 | 0.054 | 1,600,000 | 0.053 |
| 09/02/2026 | 0.052 | 113.100 | 2,850,000 | 53.963 | 1,425,000 | 0.058 | 1,425,000 | 0.059 |
| 06/02/2026 | 0.050 | 112.100 | 5,550,000 | 53.307 | 2,725,000 | 0.051 | 2,825,000 | 0.051 |
| 05/02/2026 | 0.059 | 113.400 | 1,250,000 | 54.023 | 700,000 | 0.067 | 550,000 | 0.070 |
| 04/02/2026 | 0.060 | 113.600 | 750,000 | 53.538 | 375,000 | 0.058 | 375,000 | 0.056 |
| 03/02/2026 | 0.036 | 107.900 | 0 | 52.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
