15554 地平法興七六購Ａ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.079 | 4.370 | 1,195,200 | 70.426 | 576,000 | 0.080 | 619,200 | 0.081 |
| 02/09/2026 | 0.076 | 4.305 | 1,296,000 | 70.537 | 648,000 | 0.085 | 648,000 | 0.085 |
| 01/09/2026 | 0.092 | 4.595 | 1,296,000 | 70.469 | 643,200 | 0.094 | 652,800 | 0.098 |
| 31/08/2026 | 0.100 | 4.720 | 0 | 70.658 | ||||
| 28/08/2026 | 0.103 | 4.745 | 0 | 70.984 | ||||
| 27/08/2026 | 0.103 | 4.745 | 0 | 70.862 | ||||
| 26/08/2026 | 0.104 | 4.735 | 0 | 71.481 | ||||
| 25/08/2026 | 0.106 | 4.770 | 1,497,600 | 71.317 | 748,800 | 0.105 | 748,800 | 0.105 |
| 24/08/2026 | 0.105 | 4.745 | 576,000 | 71.438 | 288,000 | 0.106 | 288,000 | 0.107 |
| 21/08/2026 | 0.119 | 4.970 | 2,265,600 | 71.018 | 1,123,200 | 0.119 | 1,142,400 | 0.116 |
| 20/08/2026 | 0.111 | 4.850 | 0 | 70.734 | ||||
| 19/08/2026 | 0.107 | 4.780 | 1,478,400 | 70.771 | 739,200 | 0.107 | 739,200 | 0.107 |
| 18/08/2026 | 0.105 | 4.720 | 1,699,200 | 71.450 | 849,600 | 0.118 | 849,600 | 0.120 |
| 17/08/2026 | 0.124 | 4.985 | 3,115,200 | 72.322 | 1,531,200 | 0.127 | 1,584,000 | 0.129 |
| 14/08/2026 | 0.129 | 5.005 | 585,600 | 73.545 | 292,800 | 0.135 | 292,800 | 0.133 |
| 13/08/2026 | 0.132 | 5.050 | 3,388,800 | 73.422 | 1,694,400 | 0.140 | 1,694,400 | 0.141 |
| 12/08/2026 | 0.142 | 5.220 | 758,400 | 72.635 | 259,200 | 0.139 | 499,200 | 0.140 |
| 11/08/2026 | 0.138 | 5.100 | 2,716,800 | 74.270 | 1,358,400 | 0.135 | 1,358,400 | 0.136 |
| 10/08/2026 | 0.136 | 5.095 | 2,707,200 | 73.451 | 1,353,600 | 0.139 | 1,353,600 | 0.138 |
| 07/08/2026 | 0.132 | 5.000 | 3,638,400 | 74.110 | 1,819,200 | 0.130 | 1,819,200 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
