15554 地平法興七六購A (認購證)
即時 按盤價 跌0.078 -0.001 (-1.266%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.0794.3701,195,2001,200,0002.500576,0000.080619,2000.081
02/09/20260.0764.3051,296,0001,156,8002.410648,0000.085648,0000.085
01/09/20260.0924.5951,296,0001,156,8002.410643,2000.094652,8000.098
31/08/20260.1004.72001,147,2002.390
28/08/20260.1034.74501,147,2002.390
27/08/20260.1034.74501,147,2002.390
26/08/20260.1044.73501,147,2002.390
25/08/20260.1064.7701,497,6001,147,2002.390748,8000.105748,8000.105
24/08/20260.1054.745576,0001,147,2002.390288,0000.106288,0000.107
21/08/20260.1194.9702,265,6001,147,2002.3901,123,2000.1191,142,4000.116
20/08/20260.1114.85001,128,0002.350
19/08/20260.1074.7801,478,4001,128,0002.350739,2000.107739,2000.107
18/08/20260.1054.7201,699,2001,128,0002.350849,6000.118849,6000.120
17/08/20260.1244.9853,115,2001,128,0002.3501,531,2000.1271,584,0000.129
14/08/20260.1295.005585,6001,075,2002.240292,8000.135292,8000.133
13/08/20260.1325.0503,388,8001,075,2002.2401,694,4000.1401,694,4000.141
12/08/20260.1425.220758,4001,075,2002.240259,2000.139499,2000.140
11/08/20260.1385.1002,716,800835,2001.7401,358,4000.1351,358,4000.136
10/08/20260.1365.0952,707,200835,2001.7401,353,6000.1391,353,6000.138
07/08/20260.1325.0003,638,400835,2001.7401,819,2000.1301,819,2000.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康