| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.345 | 30.180 | 0 | 45.230 | ||||
| 17/04/2026 | 0.345 | 30.080 | 0 | 47.906 | ||||
| 16/04/2026 | 0.375 | 30.420 | 0 | 46.593 | ||||
| 15/04/2026 | 0.375 | 30.640 | 0 | |||||
| 14/04/2026 | 0.375 | 30.520 | 0 | 36.451 | ||||
| 13/04/2026 | 0.370 | 30.260 | 0 | 48.968 | ||||
| 10/04/2026 | 0.390 | 30.740 | 0 | 20.914 | ||||
| 09/04/2026 | 0.375 | 30.520 | 0 | 32.092 | ||||
| 08/04/2026 | 0.325 | 29.980 | 0 | 31.455 | ||||
| 02/04/2026 | 0.247 | 28.880 | 0 | 35.167 | ||||
| 01/04/2026 | 0.275 | 29.380 | 0 | 29.252 | ||||
| 31/03/2026 | 0.255 | 28.920 | 0 | 35.896 | ||||
| 30/03/2026 | 0.280 | 29.100 | 0 | 39.371 | ||||
| 27/03/2026 | 0.365 | 29.840 | 0 | 47.301 | ||||
| 26/03/2026 | 0.385 | 30.140 | 0 | 45.370 | ||||
| 25/03/2026 | 0.405 | 30.440 | 0 | 43.123 | ||||
| 24/03/2026 | 0.405 | 30.700 | 0 | 32.542 | ||||
| 23/03/2026 | 0.385 | 30.020 | 0 | 46.797 | ||||
| 20/03/2026 | 0.510 | 31.160 | 0 | 56.290 | ||||
| 19/03/2026 | 0.570 | 31.860 | 0 | 56.603 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF