15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.135 +0.007 (+5.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.128 | 37.220 | 340,000 | 71.559 | 150,000 | 0.133 | 190,000 | 0.137 |
| 04/03/2026 | 0.115 | 36.160 | 340,000 | 71.513 | 170,000 | 0.108 | 148,000 | 0.120 |
| 03/03/2026 | 0.123 | 36.720 | 1,220,000 | 71.774 | 600,000 | 0.128 | 600,000 | 0.131 |
| 02/03/2026 | 0.147 | 38.620 | 620,000 | 70.388 | 320,000 | 0.145 | 300,000 | 0.148 |
| 27/02/2026 | 0.165 | 39.600 | 300,000 | 72.288 | 150,000 | 0.168 | 150,000 | 0.171 |
| 26/02/2026 | 0.179 | 40.600 | 0 | 71.492 | ||||
| 25/02/2026 | 0.180 | 40.640 | 0 | 71.395 | ||||
| 24/02/2026 | 0.199 | 41.740 | 1,700,000 | 72.835 | 800,000 | 0.203 | 900,000 | 0.201 |
| 23/02/2026 | 0.188 | 41.100 | 4,380,000 | 71.412 | 2,150,000 | 0.181 | 2,230,000 | 0.182 |
| 20/02/2026 | 0.161 | 38.940 | 1,500,000 | 73.287 | 750,000 | 0.165 | 750,000 | 0.161 |
| 16/02/2026 | 0.168 | 39.560 | 48,000 | 70.568 | 48,000 | 0.168 | ||
| 13/02/2026 | 0.168 | 39.460 | 1,200,000 | 70.482 | 600,000 | 0.168 | 600,000 | 0.165 |
| 12/02/2026 | 0.170 | 39.460 | 12,000 | 71.502 | 12,000 | 0.170 | ||
| 11/02/2026 | 0.173 | 39.700 | 600,000 | 70.871 | 300,000 | 0.180 | 300,000 | 0.186 |
| 10/02/2026 | 0.165 | 39.080 | 1,200,000 | 71.068 | 600,000 | 0.170 | 600,000 | 0.170 |
| 09/02/2026 | 0.164 | 38.900 | 0 | 71.737 | ||||
| 06/02/2026 | 0.169 | 39.100 | 980,000 | 72.192 | 480,000 | 0.169 | 500,000 | 0.167 |
| 05/02/2026 | 0.133 | 36.560 | 0 | 70.508 | ||||
| 04/02/2026 | 0.126 | 35.600 | 23,000 | 73.450 | 23,000 | 0.129 | ||
| 03/02/2026 | 0.136 | 36.340 | 0 | 73.583 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
