15768 商湯摩通七一購Ａ (認購證)
按盤價 
0.105 +0.019 (+22.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.086 | 1.365 | 750,000 | 76.454 | 400,000 | 0.090 | 350,000 | 0.091 |
| 02/09/2026 | 0.096 | 1.395 | 0 | 76.776 | ||||
| 01/09/2026 | 0.106 | 1.425 | 37,654,000 | 76.930 | 18,802,000 | 0.112 | 18,852,000 | 0.112 |
| 31/08/2026 | 0.109 | 1.440 | 100,000 | 76.176 | 100,000 | 0.106 | ||
| 28/08/2026 | 0.124 | 1.480 | 25,366,000 | 76.073 | 14,261,000 | 0.138 | 11,010,000 | 0.138 |
| 27/08/2026 | 0.109 | 1.425 | 14,800,000 | 76.556 | 7,400,000 | 0.110 | 7,400,000 | 0.110 |
| 26/08/2026 | 0.125 | 1.470 | 1,751,000 | 76.805 | 300,000 | 0.128 | 1,451,000 | 0.126 |
| 25/08/2026 | 0.140 | 1.510 | 450,000 | 76.945 | 200,000 | 0.145 | 250,000 | 0.146 |
| 24/08/2026 | 0.126 | 1.470 | 1,732,000 | 76.593 | 216,000 | 0.131 | 1,516,000 | 0.128 |
| 21/08/2026 | 0.142 | 1.515 | 0 | 76.007 | ||||
| 20/08/2026 | 0.135 | 1.485 | 514,000 | 76.703 | 324,000 | 0.136 | 190,000 | 0.131 |
| 19/08/2026 | 0.117 | 1.430 | 20,000 | 76.512 | 20,000 | 0.117 | ||
| 18/08/2026 | 0.130 | 1.465 | 10,764,000 | 76.739 | 5,036,000 | 0.131 | 5,728,000 | 0.130 |
| 17/08/2026 | 0.153 | 1.530 | 3,234,000 | 76.527 | 1,218,000 | 0.159 | 1,561,000 | 0.165 |
| 14/08/2026 | 0.115 | 1.405 | 0 | 77.069 | ||||
| 13/08/2026 | 0.121 | 1.430 | 0 | 76.263 | ||||
| 12/08/2026 | 0.126 | 1.440 | 23,000,000 | 76.527 | 11,500,000 | 0.125 | 11,500,000 | 0.125 |
| 11/08/2026 | 0.126 | 1.425 | 134,000 | 77.681 | 134,000 | 0.142 | ||
| 10/08/2026 | 0.159 | 1.480 | 0 | 81.178 | ||||
| 07/08/2026 | 0.151 | 1.460 | 440,000 | 80.273 | 240,000 | 0.150 | 200,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
