15768 商湯摩通七一購Ａ (認購證)
按盤價 
0.105 +0.019 (+22.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.086 | 1.365 | 750,000 | 205,000 | 0.513 | 400,000 | 0.090 | 350,000 | 0.091 |
| 02/09/2026 | 0.096 | 1.395 | 0 | 255,000 | 0.638 | ||||
| 01/09/2026 | 0.106 | 1.425 | 37,654,000 | 255,000 | 0.638 | 18,802,000 | 0.112 | 18,852,000 | 0.112 |
| 31/08/2026 | 0.109 | 1.440 | 100,000 | 205,000 | 0.513 | 100,000 | 0.106 | ||
| 28/08/2026 | 0.124 | 1.480 | 25,366,000 | 305,000 | 0.762 | 14,261,000 | 0.138 | 11,010,000 | 0.138 |
| 27/08/2026 | 0.109 | 1.425 | 14,800,000 | 3,556,000 | 8.890 | 7,400,000 | 0.110 | 7,400,000 | 0.110 |
| 26/08/2026 | 0.125 | 1.470 | 1,751,000 | 3,556,000 | 8.890 | 300,000 | 0.128 | 1,451,000 | 0.126 |
| 25/08/2026 | 0.140 | 1.510 | 450,000 | 2,405,000 | 6.012 | 200,000 | 0.145 | 250,000 | 0.146 |
| 24/08/2026 | 0.126 | 1.470 | 1,732,000 | 2,355,000 | 5.887 | 216,000 | 0.131 | 1,516,000 | 0.128 |
| 21/08/2026 | 0.142 | 1.515 | 0 | 1,055,000 | 2.637 | ||||
| 20/08/2026 | 0.135 | 1.485 | 514,000 | 1,055,000 | 2.637 | 324,000 | 0.136 | 190,000 | 0.131 |
| 19/08/2026 | 0.117 | 1.430 | 20,000 | 1,189,000 | 2.972 | 20,000 | 0.117 | ||
| 18/08/2026 | 0.130 | 1.465 | 10,764,000 | 1,169,000 | 2.923 | 5,036,000 | 0.131 | 5,728,000 | 0.130 |
| 17/08/2026 | 0.153 | 1.530 | 3,234,000 | 477,000 | 1.192 | 1,218,000 | 0.159 | 1,561,000 | 0.165 |
| 14/08/2026 | 0.115 | 1.405 | 0 | 134,000 | 0.335 | ||||
| 13/08/2026 | 0.121 | 1.430 | 0 | 134,000 | 0.335 | ||||
| 12/08/2026 | 0.126 | 1.440 | 23,000,000 | 134,000 | 0.335 | 11,500,000 | 0.125 | 11,500,000 | 0.125 |
| 11/08/2026 | 0.126 | 1.425 | 134,000 | 134,000 | 0.335 | 134,000 | 0.142 | ||
| 10/08/2026 | 0.159 | 1.480 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.151 | 1.460 | 440,000 | 0 | 0.000 | 240,000 | 0.150 | 200,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
