15878 攜程摩通六五沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.025 | 427.000 | 225,000 | 45.024 | ||||
| 20/04/2026 | 0.029 | 423.200 | 250,000 | 46.156 | 125,000 | 0.028 | 125,000 | 0.028 |
| 17/04/2026 | 0.025 | 427.600 | 200,000 | 43.246 | 50,000 | 0.025 | 150,000 | 0.027 |
| 16/04/2026 | 0.026 | 430.200 | 125,000 | 45.245 | 25,000 | 0.028 | 100,000 | 0.027 |
| 15/04/2026 | 0.037 | 410.400 | 175,000 | 42.483 | 50,000 | 0.032 | 125,000 | 0.032 |
| 14/04/2026 | 0.048 | 397.600 | 200,000 | 41.768 | 100,000 | 0.046 | 100,000 | 0.044 |
| 13/04/2026 | 0.050 | 397.200 | 0 | 42.769 | ||||
| 10/04/2026 | 0.047 | 401.000 | 200,000 | 41.982 | 125,000 | 0.046 | 75,000 | 0.045 |
| 09/04/2026 | 0.048 | 401.800 | 125,000 | 43.044 | 50,000 | 0.046 | 75,000 | 0.048 |
| 08/04/2026 | 0.042 | 409.000 | 200,000 | 42.739 | 125,000 | 0.044 | 75,000 | 0.046 |
| 02/04/2026 | 0.063 | 390.600 | 0 | 43.760 | ||||
| 01/04/2026 | 0.061 | 394.000 | 0 | 44.536 | ||||
| 31/03/2026 | 0.075 | 380.800 | 300,000 | 44.177 | 225,000 | 0.073 | 75,000 | 0.070 |
| 30/03/2026 | 0.072 | 384.400 | 175,000 | 44.648 | 175,000 | 0.077 | ||
| 27/03/2026 | 0.067 | 391.000 | 0 | 45.126 | ||||
| 26/03/2026 | 0.067 | 390.000 | 300,000 | 44.012 | 250,000 | 0.065 | 50,000 | 0.060 |
| 25/03/2026 | 0.057 | 400.200 | 150,000 | 43.577 | 75,000 | 0.059 | 75,000 | 0.058 |
| 24/03/2026 | 0.061 | 397.200 | 400,000 | 44.229 | 225,000 | 0.066 | 175,000 | 0.065 |
| 23/03/2026 | 0.068 | 390.400 | 3,200,000 | 44.188 | 3,100,000 | 0.068 | 100,000 | 0.064 |
| 20/03/2026 | 0.053 | 405.600 | 0 | 42.665 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
