| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 61.500 | 0 | 228.824 | ||||
| 17/04/2026 | 0.010 | 60.600 | 0 | 120.719 | ||||
| 16/04/2026 | 0.010 | 62.650 | 0 | 95.019 | ||||
| 15/04/2026 | 0.010 | 62.550 | 0 | 87.291 | ||||
| 14/04/2026 | 0.010 | 63.250 | 0 | 77.118 | ||||
| 13/04/2026 | 0.010 | 61.650 | 0 | 80.042 | ||||
| 10/04/2026 | 0.010 | 62.750 | 0 | 63.564 | ||||
| 09/04/2026 | 0.010 | 62.250 | 0 | 62.867 | ||||
| 08/04/2026 | 0.010 | 62.400 | 0 | 59.811 | ||||
| 02/04/2026 | 0.010 | 60.200 | 0 | 56.560 | ||||
| 01/04/2026 | 0.010 | 60.600 | 0 | 53.840 | ||||
| 31/03/2026 | 0.010 | 59.450 | 0 | 56.133 | ||||
| 30/03/2026 | 0.010 | 58.900 | 0 | 56.531 | ||||
| 27/03/2026 | 0.010 | 59.300 | 0 | 51.848 | ||||
| 26/03/2026 | 0.010 | 58.150 | 0 | 54.114 | ||||
| 25/03/2026 | 0.010 | 60.450 | 0 | 46.694 | ||||
| 24/03/2026 | 0.010 | 59.500 | 0 | 48.410 | ||||
| 23/03/2026 | 0.010 | 57.500 | 0 | 52.979 | ||||
| 20/03/2026 | 0.010 | 61.750 | 0 | 39.582 | ||||
| 19/03/2026 | 0.010 | 61.650 | 1,000,000 | 39.215 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF