16117 寧德花旗六九購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 567.500 | 65,000 | 46.229 | ||||
| 02/09/2026 | 0.012 | 564.500 | 135,000 | 46.626 | ||||
| 01/09/2026 | 0.020 | 592.000 | 60,000 | 40.020 | ||||
| 31/08/2026 | 0.027 | 599.500 | 0 | 41.231 | ||||
| 28/08/2026 | 0.038 | 616.500 | 225,000 | 36.807 | 90,000 | 0.033 | ||
| 27/08/2026 | 0.035 | 613.500 | 1,030,000 | 35.788 | 515,000 | 0.034 | ||
| 26/08/2026 | 0.045 | 618.000 | 5,000 | 39.571 | ||||
| 25/08/2026 | 0.047 | 621.000 | 160,000 | 38.266 | ||||
| 24/08/2026 | 0.070 | 638.500 | 160,000 | 40.661 | 160,000 | 0.070 | ||
| 21/08/2026 | 0.085 | 652.500 | 410,000 | 37.105 | 55,000 | 0.085 | ||
| 20/08/2026 | 0.064 | 629.000 | 0 | 41.044 | ||||
| 19/08/2026 | 0.064 | 628.500 | 575,000 | 40.766 | 470,000 | 0.067 | ||
| 18/08/2026 | 0.087 | 650.500 | 7,005,000 | 38.457 | 565,000 | 0.086 | 315,000 | 0.083 |
| 17/08/2026 | 0.095 | 652.000 | 2,790,000 | 41.814 | 600,000 | 0.094 | 260,000 | 0.097 |
| 14/08/2026 | 0.084 | 641.500 | 6,100,000 | 41.280 | 540,000 | 0.089 | ||
| 13/08/2026 | 0.100 | 652.500 | 1,510,000 | 42.249 | 15,000 | 0.096 | 135,000 | 0.114 |
| 12/08/2026 | 0.104 | 654.000 | 430,000 | 42.967 | 230,000 | 0.100 | ||
| 11/08/2026 | 0.105 | 651.500 | 1,730,000 | 44.890 | 370,000 | 0.107 | 250,000 | 0.104 |
| 10/08/2026 | 0.094 | 641.000 | 5,155,000 | 45.346 | 860,000 | 0.084 | 220,000 | 0.088 |
| 07/08/2026 | 0.083 | 632.500 | 9,265,000 | 43.057 | 3,255,000 | 0.086 | 3,555,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
