16117 寧德花旗六九購Ａ (認購證)
按盤價 
0.103 +0.011 (+11.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.092 | 618.500 | 24,820,000 | 1,545,000 | 1.550 | 12,380,000 | 0.094 | 12,125,000 | 0.093 |
| 17/07/2026 | 0.082 | 606.500 | 15,920,000 | 1,800,000 | 1.800 | 7,900,000 | 0.085 | 7,700,000 | 0.086 |
| 16/07/2026 | 0.100 | 621.000 | 12,220,000 | 2,000,000 | 2.000 | 5,895,000 | 0.097 | 6,115,000 | 0.096 |
| 15/07/2026 | 0.100 | 622.000 | 20,050,000 | 1,780,000 | 1.780 | 10,205,000 | 0.099 | 9,495,000 | 0.098 |
| 14/07/2026 | 0.087 | 605.500 | 29,360,000 | 2,490,000 | 2.490 | 16,150,000 | 0.082 | 12,890,000 | 0.083 |
| 13/07/2026 | 0.085 | 603.000 | 22,960,000 | 5,750,000 | 5.750 | 9,660,000 | 0.080 | 12,815,000 | 0.081 |
| 10/07/2026 | 0.071 | 587.000 | 6,480,000 | 2,595,000 | 2.600 | 2,395,000 | 0.094 | 3,785,000 | 0.087 |
| 09/07/2026 | 0.123 | 637.500 | 6,300,000 | 1,205,000 | 1.210 | 3,130,000 | 0.121 | 3,150,000 | 0.120 |
| 08/07/2026 | 0.115 | 628.000 | 855,000 | 1,185,000 | 1.190 | 400,000 | 0.128 | 455,000 | 0.127 |
| 07/07/2026 | 0.143 | 652.000 | 425,000 | 1,130,000 | 1.130 | 400,000 | 0.145 | 25,000 | 0.146 |
| 06/07/2026 | 0.167 | 668.000 | 200,000 | 1,505,000 | 1.510 | 200,000 | 0.167 | ||
| 03/07/2026 | 0.179 | 675.500 | 25,000 | 1,305,000 | 1.310 | 10,000 | 0.179 | 15,000 | 0.192 |
| 02/07/2026 | 0.183 | 681.000 | 0 | 1,300,000 | 1.300 | ||||
| 30/06/2026 | 0.217 | 702.000 | 0 | 1,300,000 | 1.300 | ||||
| 29/06/2026 | 0.210 | 695.000 | 200,000 | 1,300,000 | 1.300 | 100,000 | 0.210 | 100,000 | 0.213 |
| 26/06/2026 | 0.190 | 680.500 | 225,000 | 1,300,000 | 1.300 | 225,000 | 0.192 | ||
| 25/06/2026 | 0.240 | 716.500 | 15,000 | 1,075,000 | 1.080 | 15,000 | 0.240 | ||
| 24/06/2026 | 0.250 | 721.500 | 100,000 | 1,060,000 | 1.060 | 100,000 | 0.250 | ||
| 23/06/2026 | 0.230 | 704.000 | 120,000 | 1,160,000 | 1.160 | 100,000 | 0.230 | 20,000 | 0.285 |
| 22/06/2026 | 0.275 | 742.000 | 1,010,000 | 1,240,000 | 1.240 | 510,000 | 0.275 | 315,000 | 0.273 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
