16130 石藥中銀六六購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.290 | 8.970 | 0 | 56.653 | ||||
| 20/04/2026 | 0.295 | 9.010 | 0 | 55.861 | ||||
| 17/04/2026 | 0.295 | 8.960 | 0 | 57.493 | ||||
| 16/04/2026 | 0.360 | 9.350 | 0 | 59.456 | ||||
| 15/04/2026 | 0.360 | 9.440 | 0 | 53.158 | ||||
| 14/04/2026 | 0.320 | 9.160 | 0 | 54.583 | ||||
| 13/04/2026 | 0.305 | 9.000 | 240,000 | 57.611 | ||||
| 10/04/2026 | 0.345 | 9.260 | 60,000 | 56.827 | ||||
| 09/04/2026 | 0.330 | 9.110 | 10,000 | 59.295 | ||||
| 08/04/2026 | 0.370 | 9.310 | 80,000 | 62.631 | ||||
| 02/04/2026 | 0.435 | 9.710 | 60,000 | 61.322 | ||||
| 01/04/2026 | 0.420 | 9.620 | 100,000 | 60.703 | ||||
| 31/03/2026 | 0.335 | 9.100 | 80,000 | 58.442 | ||||
| 30/03/2026 | 0.365 | 9.280 | 90,000 | 59.179 | ||||
| 27/03/2026 | 0.365 | 9.290 | 1,750,000 | 57.661 | 150,000 | 0.255 | 1,190,000 | 0.271 |
| 26/03/2026 | 0.219 | 8.160 | 0 | 60.069 | ||||
| 25/03/2026 | 0.250 | 8.490 | 0 | 54.432 | ||||
| 24/03/2026 | 0.239 | 8.330 | 10,000 | 57.126 | 10,000 | 0.222 | ||
| 23/03/2026 | 0.239 | 8.270 | 10,000 | 59.173 | ||||
| 20/03/2026 | 0.310 | 8.800 | 0 | 58.431 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
