16130 石藥中銀六六購Ａ (認購證)
按盤價 
0.385 +0.040 (+11.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.345 | 9.100 | 0 | 2,400,000 | 4.800 | ||||
| 04/03/2026 | 0.345 | 8.990 | 0 | 2,400,000 | 4.800 | ||||
| 03/03/2026 | 0.370 | 9.220 | 0 | 2,400,000 | 4.800 | ||||
| 02/03/2026 | 0.425 | 9.580 | 0 | 2,400,000 | 4.800 | ||||
| 27/02/2026 | 0.470 | 9.900 | 0 | 2,400,000 | 4.800 | ||||
| 26/02/2026 | 0.425 | 9.540 | 0 | 2,400,000 | 4.800 | ||||
| 25/02/2026 | 0.500 | 9.990 | 0 | 2,400,000 | 4.800 | ||||
| 24/02/2026 | 0.520 | 10.060 | 0 | 2,400,000 | 4.800 | ||||
| 23/02/2026 | 0.600 | 10.610 | 0 | 2,400,000 | 4.800 | ||||
| 20/02/2026 | 0.590 | 10.520 | 0 | 2,400,000 | 4.800 | ||||
| 16/02/2026 | 0.540 | 10.250 | 0 | 2,400,000 | 4.800 | ||||
| 13/02/2026 | 0.530 | 10.110 | 0 | 2,400,000 | 4.800 | ||||
| 12/02/2026 | 0.540 | 10.140 | 0 | 2,400,000 | 4.800 | ||||
| 11/02/2026 | 0.590 | 10.480 | 0 | 2,400,000 | 4.800 | ||||
| 10/02/2026 | 0.560 | 10.320 | 0 | 2,400,000 | 4.800 | ||||
| 09/02/2026 | 0.470 | 9.780 | 0 | 2,400,000 | 4.800 | ||||
| 06/02/2026 | 0.470 | 9.660 | 0 | 2,400,000 | 4.800 | ||||
| 05/02/2026 | 0.470 | 9.740 | 0 | 2,400,000 | 4.800 | ||||
| 04/02/2026 | 0.470 | 9.690 | 0 | 2,400,000 | 4.800 | ||||
| 03/02/2026 | 0.495 | 9.890 | 0 | 2,400,000 | 4.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
