16188 Ｓ金匯豐六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 3,456.000 | 0 | 84.583 | ||||
| 17/04/2026 | 0.010 | 3,439.000 | 0 | 44.681 | ||||
| 16/04/2026 | 0.010 | 3,460.000 | 0 | 37.197 | ||||
| 15/04/2026 | 0.010 | 3,462.000 | 0 | 33.692 | ||||
| 14/04/2026 | 0.010 | 3,436.000 | 0 | 34.053 | ||||
| 13/04/2026 | 0.010 | 3,391.000 | 0 | 36.436 | ||||
| 10/04/2026 | 0.010 | 3,417.000 | 100,000 | 28.763 | ||||
| 09/04/2026 | 0.014 | 3,402.000 | 0 | 31.094 | ||||
| 08/04/2026 | 0.022 | 3,463.000 | 1,336,500 | 27.951 | 1,251,500 | 0.020 | ||
| 02/04/2026 | 0.012 | 3,340.000 | 983,500 | 27.954 | 558,500 | 0.014 | ||
| 01/04/2026 | 0.027 | 3,393.000 | 1,139,500 | 29.245 | 330,000 | 0.019 | 794,000 | 0.028 |
| 31/03/2026 | 0.010 | 3,288.000 | 3,152,500 | 28.795 | 128,500 | 0.010 | 2,960,000 | 0.016 |
| 30/03/2026 | 0.015 | 3,255.000 | 381,000 | 32.795 | 15,000 | 0.015 | ||
| 27/03/2026 | 0.014 | 3,192.000 | 0 | 34.060 | ||||
| 26/03/2026 | 0.014 | 3,195.000 | 784,000 | 33.212 | 450,000 | 0.016 | ||
| 25/03/2026 | 0.015 | 3,261.000 | 1,981,500 | 29.206 | 1,513,000 | 0.018 | 3,000 | 0.019 |
| 24/03/2026 | 0.016 | 3,170.000 | 230,000 | 34.343 | ||||
| 23/03/2026 | 0.016 | 3,052.000 | 2,668,000 | 40.504 | ||||
| 20/03/2026 | 0.031 | 3,399.000 | 2,158,500 | 23.570 | 143,500 | 0.026 | 1,920,500 | 0.032 |
| 19/03/2026 | 0.040 | 3,402.000 | 1,956,000 | 24.950 | 1,258,500 | 0.053 | 617,500 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
