16263 石藥華泰六五購Ａ (認購證)
按盤價 
0.237 -0.007 (-2.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.244 | 9.010 | 1,530,000 | 46.701 | 1,230,000 | 0.231 | ||
| 17/04/2026 | 0.241 | 8.960 | 0 | 52.289 | ||||
| 16/04/2026 | 0.320 | 9.350 | 0 | 62.773 | ||||
| 15/04/2026 | 0.325 | 9.440 | 0 | |||||
| 14/04/2026 | 0.275 | 9.160 | 0 | 44.182 | ||||
| 13/04/2026 | 0.255 | 9.000 | 0 | 55.006 | ||||
| 10/04/2026 | 0.305 | 9.260 | 60,000 | 55.782 | ||||
| 09/04/2026 | 0.290 | 9.110 | 30,000 | 64.857 | ||||
| 08/04/2026 | 0.325 | 9.310 | 40,000 | 64.538 | ||||
| 02/04/2026 | 0.405 | 9.710 | 30,000 | 66.574 | ||||
| 01/04/2026 | 0.375 | 9.620 | 30,000 | 52.190 | ||||
| 31/03/2026 | 0.285 | 9.100 | 470,000 | 53.129 | 220,000 | 0.340 | 220,000 | 0.340 |
| 30/03/2026 | 0.335 | 9.280 | 440,000 | 66.239 | 320,000 | 0.348 | 120,000 | 0.350 |
| 27/03/2026 | 0.320 | 9.290 | 5,210,000 | 51.948 | 2,230,000 | 0.219 | 2,380,000 | 0.217 |
| 26/03/2026 | 0.152 | 8.160 | 2,380,000 | 53.598 | 1,180,000 | 0.164 | 1,200,000 | 0.160 |
| 25/03/2026 | 0.192 | 8.490 | 1,230,000 | 50.575 | 620,000 | 0.215 | 610,000 | 0.213 |
| 24/03/2026 | 0.179 | 8.330 | 1,640,000 | 54.530 | 780,000 | 0.196 | 860,000 | 0.197 |
| 23/03/2026 | 0.179 | 8.270 | 930,000 | 57.688 | 530,000 | 0.198 | 400,000 | 0.199 |
| 20/03/2026 | 0.242 | 8.800 | 850,000 | 49.283 | 450,000 | 0.273 | 280,000 | 0.305 |
| 19/03/2026 | 0.280 | 9.020 | 600,000 | 50.317 | 180,000 | 0.291 | 210,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
