| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 160.900 | 0 | 836.804 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 423.339 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 364.620 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 336.154 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 315.147 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 314.703 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 269.408 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 254.878 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 245.036 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 217.648 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 207.263 | ||||
| 31/03/2026 | 0.010 | 143.600 | 200,000 | 204.553 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 193.206 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 180.145 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 175.359 | ||||
| 25/03/2026 | 0.010 | 168.300 | 0 | 153.151 | ||||
| 24/03/2026 | 0.010 | 217.200 | 0 | 107.409 | ||||
| 23/03/2026 | 0.010 | 202.200 | 0 | 117.412 | ||||
| 20/03/2026 | 0.010 | 209.600 | 0 | 106.076 | ||||
| 19/03/2026 | 0.010 | 212.800 | 0 | 102.090 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF