16472 中芯法巴六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 75.500 | 0 | 254.574 | ||||
| 20/07/2026 | 0.010 | 69.750 | 0 | 259.685 | ||||
| 17/07/2026 | 0.010 | 67.700 | 0 | 207.312 | ||||
| 16/07/2026 | 0.010 | 75.200 | 0 | 157.182 | ||||
| 15/07/2026 | 0.010 | 76.300 | 0 | 143.334 | ||||
| 14/07/2026 | 0.010 | 78.350 | 0 | 127.554 | ||||
| 13/07/2026 | 0.010 | 78.350 | 0 | 121.599 | ||||
| 10/07/2026 | 0.010 | 79.650 | 2,750,000 | 103.295 | 2,250,000 | 0.011 | 500,000 | 0.017 |
| 09/07/2026 | 0.016 | 83.550 | 9,425,000 | 97.736 | 2,950,000 | 0.015 | 6,475,000 | 0.018 |
| 08/07/2026 | 0.010 | 75.800 | 0 | 109.045 | ||||
| 07/07/2026 | 0.010 | 73.450 | 1,625,000 | 113.385 | 1,625,000 | 0.010 | ||
| 06/07/2026 | 0.010 | 75.750 | 0 | 102.936 | ||||
| 03/07/2026 | 0.013 | 77.600 | 50,000 | 95.415 | 50,000 | 0.013 | ||
| 02/07/2026 | 0.019 | 80.400 | 2,525,000 | 93.719 | 400,000 | 0.021 | 2,125,000 | 0.022 |
| 30/06/2026 | 0.046 | 89.400 | 13,050,000 | 87.078 | 6,250,000 | 0.049 | 3,100,000 | 0.048 |
| 29/06/2026 | 0.034 | 84.800 | 9,175,000 | 90.201 | 6,575,000 | 0.026 | 2,300,000 | 0.034 |
| 26/06/2026 | 0.023 | 80.000 | 1,200,000 | 88.509 | 675,000 | 0.024 | ||
| 25/06/2026 | 0.040 | 86.000 | 26,850,000 | 84.900 | 13,400,000 | 0.041 | 5,950,000 | 0.048 |
| 24/06/2026 | 0.040 | 84.800 | 15,225,000 | 86.915 | 625,000 | 0.030 | 11,550,000 | 0.039 |
| 23/06/2026 | 0.022 | 77.850 | 3,350,000 | 88.715 | 1,275,000 | 0.026 | 200,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
