| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.017 | 156.500 | 0 | 98.775 | ||||
| 20/07/2026 | 0.017 | 157.800 | 0 | 98.885 | ||||
| 17/07/2026 | 0.017 | 156.900 | 0 | 96.122 | ||||
| 16/07/2026 | 0.017 | 156.900 | 0 | 95.432 | ||||
| 15/07/2026 | 0.017 | 155.300 | 0 | 93.723 | ||||
| 14/07/2026 | 0.017 | 152.600 | 0 | 91.267 | ||||
| 13/07/2026 | 0.017 | 153.800 | 0 | 91.423 | ||||
| 10/07/2026 | 0.017 | 153.500 | 0 | 89.409 | ||||
| 09/07/2026 | 0.017 | 152.300 | 0 | 88.062 | ||||
| 08/07/2026 | 0.017 | 151.900 | 0 | 87.241 | ||||
| 07/07/2026 | 0.017 | 153.300 | 0 | 87.566 | ||||
| 06/07/2026 | 0.017 | 152.000 | 0 | 86.203 | ||||
| 03/07/2026 | 0.017 | 152.000 | 0 | 84.634 | ||||
| 02/07/2026 | 0.017 | 149.500 | 0 | 82.576 | ||||
| 30/06/2026 | 0.017 | 147.900 | 0 | 80.617 | ||||
| 29/06/2026 | 0.017 | 147.600 | 0 | 79.966 | ||||
| 26/06/2026 | 0.017 | 147.700 | 0 | 78.691 | ||||
| 25/06/2026 | 0.017 | 148.300 | 0 | 78.627 | ||||
| 24/06/2026 | 0.017 | 148.200 | 0 | 78.141 | ||||
| 23/06/2026 | 0.017 | 148.700 | 0 | 78.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF