16536 匯豐法興六九沽A (認沽證)
即時 按盤價 不變0.017 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
22660匯豐韓投八乙購A1.410+2.92%08/12/202886.797     
24878匯豐摩通八乙購A1.420+1.43%01/12/202886.797     
25416匯豐花旗八乙購A1.690+1.20%01/12/202886.840     
25730匯豐中銀八乙購A1.410+1.44%01/12/202886.840     
25679匯豐摩利八乙購A1.440+2.86%01/12/202886.847     
25877匯豐瑞銀八乙購A1.430+1.42%01/12/202886.847     
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39021776匯豐信證六七沽A0.0100.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     98.94027142匯豐中銀六九沽C0.0100.00%04/09/2026
     98.94028140匯豐國君六九沽D0.0100.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.0110.00%11/09/2026
19087匯豐法巴六七購A1.0900.00%24/07/2026102.280     
19057匯豐摩利六七購A1.0900.00%24/07/2026102.320     
19058匯豐法興六七購A1.1000.00%27/07/2026102.320     
19079匯豐星展六七購A1.0900.00%24/07/2026102.320     
19104匯豐中銀六七購A1.0900.00%24/07/2026102.320     
21589匯豐中銀六七購B0.9300.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.0110.00%23/09/2026
     111.78023925匯豐法興六九沽B0.0110.00%23/09/2026
     111.78023989匯豐星展六九沽A0.0120.00%23/09/2026
     111.78024142匯豐國君六九沽B0.0100.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.010-16.67%30/09/2026
     111.98023976匯豐花旗六九沽B0.0100.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.012-7.69%23/09/2026
     111.98024062匯豐中銀六九沽A0.0100.00%23/09/2026
27101匯豐信證六七購A0.8500.00%27/07/2026113.880     
     115.88028896匯豐信證六乙沽A0.031-8.82%30/12/2026
     116.66029250匯豐摩通六甲沽A0.025-7.41%24/11/2026
     118.00028945匯豐花旗六甲沽A0.020-13.04%16/11/2026
14700匯豐花旗六九購A0.780+2.63%07/09/2026118.800     
27677匯豐瑞銀六九購A0.800+2.56%14/09/2026118.88028779匯豐中銀六甲沽A0.025-3.85%30/11/2026
13411匯豐法巴六九購A0.780+2.63%07/09/2026118.900     
13073匯豐法興六九購A0.770+2.67%07/09/2026118.980     
13113匯豐摩通六九購A0.780+2.63%07/09/2026118.980     
29663匯豐中銀六九購A0.770+1.32%07/09/2026118.980     
29815匯豐摩利六九購A0.770+2.67%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.033-5.71%18/11/2026
     122.78027027匯豐華泰六九沽A0.013-13.33%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.013-18.75%25/09/2026
     122.78028137匯豐摩利六九沽C0.014-6.67%25/09/2026
     122.88026844匯豐法巴六十沽A0.015-6.25%05/10/2026
27485匯豐摩利六九購D0.690+1.47%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.017-10.53%23/09/2026
     125.78026406匯豐國君六九沽C0.012-20.00%23/09/2026
     125.88025327匯豐信證六九沽B0.015-16.67%30/09/2026
     125.98026486匯豐中銀六九沽B0.018-10.00%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.0100.00%22/07/2026
     126.56025698匯豐法興六七沽B0.0100.00%22/07/2026
     126.56025733匯豐中銀六七沽B0.0100.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.0100.00%29/07/2026
     126.70025659匯豐摩利六七沽B0.0100.00%22/07/2026
     126.76026362匯豐花旗六七沽B0.0100.00%22/07/2026
     126.76026658匯豐法巴六七沽B0.0100.00%22/07/2026
     128.00028920匯豐華泰七一沽A0.064-5.88%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.055-9.84%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.060-6.25%22/03/2027
     130.00014302匯豐中銀七一沽A0.00%29/01/2027
     130.88014061匯豐國君七一沽A0.066-8.33%05/01/2027
24089匯豐摩通六十購A0.580+7.41%16/10/2026131.080     
24391匯豐信證六十購A0.560+7.69%09/10/2026131.180     
24409匯豐中銀六十購A0.560+3.70%09/10/2026131.180     
24208匯豐瑞銀六九購B0.550+5.77%28/09/2026131.880     
24405匯豐中銀六九購C0.540+3.85%21/09/2026131.980     
24565匯豐國君六十購A0.570+3.64%06/10/2026131.980     
24243匯豐摩利六九購B0.510+6.25%29/09/2026133.990     
24540匯豐法巴六九購B0.500+6.38%22/09/2026134.000     
24479匯豐中銀六九購D0.500+4.17%22/09/2026134.090     
24505匯豐花旗六九購B0.500+3.09%22/09/2026134.090     
24514匯豐法興六九購B0.500+5.26%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.070-6.67%25/03/2027
     135.00013523匯豐法興七二沽A0.050-9.09%15/02/2027
28788匯豐摩利六甲購A0.239+5.75%18/11/2026137.900     
26928匯豐瑞銀六九購E0.415+6.41%14/09/2026138.880     
27220匯豐法巴六九購D0.400+6.67%07/09/2026138.980     
25899匯豐信證六九購A0.345+6.15%21/09/2026142.880     
26077匯豐瑞銀六九購C0.325+6.56%14/09/2026143.880     
26196匯豐摩通六九購B0.315+8.62%07/09/2026143.980     
22483匯豐華泰六九購A1.630+7.95%29/09/2026145.000     
22630匯豐中銀六九購B1.560+10.64%22/09/2026145.100     
22817匯豐國君六九購A1.640+7.89%22/09/2026145.100     
     145.50015419匯豐法興七二沽B0.105-11.02%26/02/2027
13697匯豐法巴七一購A0.194+7.18%05/01/2027146.00015514匯豐花旗七一沽A0.1270.00%21/01/2027
26531匯豐摩利六九購C0.275+11.34%07/09/2026146.090     
13820匯豐中銀七一購A0.380+4.11%25/01/2027148.000     
26524匯豐瑞銀六九購D0.249+9.69%14/09/2026148.880     
26796匯豐摩通六九購C0.241+13.15%07/09/2026148.980     
26806匯豐中銀六九購F0.232+12.62%07/09/2026148.980     
26847匯豐法巴六九購C0.238+13.33%07/09/2026148.980     
26858匯豐法興六九購C0.237+9.22%07/09/2026148.980     
28838匯豐法巴六乙購A0.157+9.03%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.160+7.38%02/12/2026149.800     
13676匯豐國君六乙購A0.340+4.62%31/12/2026150.000     
13710匯豐信證七二購A0.190+6.15%22/02/2027150.000     
26078匯豐瑞銀六甲購A0.275+10.44%30/11/2026153.880     
26194匯豐摩通六甲購A0.260+7.00%23/11/2026153.980     
26205匯豐中銀六甲購A0.250+8.23%23/11/2026153.980     
28918匯豐華泰七一購A0.295+5.36%28/01/2027154.000     
15492匯豐摩利七一購A0.1450.00%22/01/2027158.000     
26173匯豐花旗六乙購A0.208+10.64%02/12/2026159.280     
26240匯豐國君六甲購A0.191+9.14%26/11/2026159.380     
26250匯豐法巴六甲購A0.197+10.67%25/11/2026159.380     
26308匯豐中銀六甲購B0.208+8.33%25/11/2026159.380     
26311匯豐星展六甲購A0.223+8.25%25/11/2026159.380     
26688匯豐華泰六甲購B0.202+9.78%25/11/2026159.380     
25955匯豐摩通六乙購A0.222+9.90%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.207+8.38%17/12/2026160.760     
26087匯豐摩利六乙購A0.207+9.52%17/12/2026160.760     
26179匯豐法興六乙購A0.207+8.95%17/12/2026160.760     
24778匯豐華泰六九購B0.395+17.91%03/09/2026163.000     
24909匯豐中銀六八購A0.390+14.71%27/08/2026163.100     
29048匯豐瑞銀七四購A0.133+6.40%26/04/2027163.880     
29056匯豐信證六乙購A0.175+8.70%28/12/2026165.880     
24807匯豐法巴六八購A0.010-16.67%04/08/2026168.000     
25072匯豐摩利六七購B0.0100.00%28/07/2026168.100     
25099匯豐摩通六七購C0.0100.00%28/07/2026168.100     
25119匯豐瑞銀六七購C0.0100.00%28/07/2026168.100     
25229匯豐國君六七購B0.0100.00%28/07/2026168.100     
25380匯豐中銀六七購C0.0120.00%28/07/2026168.100     
28824匯豐法興六甲購A0.129+11.21%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.126+8.62%30/11/2026170.880     
29198匯豐摩通六甲購B0.121+12.04%20/11/2026170.900     
28867匯豐中銀六甲購C0.107+8.08%30/11/2026176.280     
15456匯豐國君七二購A0.121+8.04%02/02/2027182.880     
15071匯豐法巴七二購A0.102+7.37%02/02/2027186.000     
25291匯豐華泰六甲購A0.206+12.57%04/11/2026186.000     
26043匯豐花旗六八購A0.0150.00%12/08/2026188.880     
26537匯豐摩利六八購A0.0120.00%05/08/2026188.980     
26631匯豐中銀六八購B0.0200.00%05/08/2026188.980     
25441匯豐中銀六九購E0.018-5.26%07/09/2026191.990     
25770匯豐信證六八購A0.0220.00%31/08/2026192.080     
26425匯豐國君六八購A0.013+8.33%31/08/2026192.090     
15538匯豐信證七三購A0.00%31/03/2027198.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 18:00
  即時報價更新時間為 22/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

關稅戰

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康