16620 瑞聲瑞銀六乙沽Ａ (認沽證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.069 | 38.560 | 290,000 | 57.437 | 145,000 | 0.069 | 145,000 | 0.066 |
| 17/04/2026 | 0.073 | 38.020 | 1,160,000 | 57.744 | 580,000 | 0.072 | 580,000 | 0.073 |
| 16/04/2026 | 0.080 | 37.200 | 0 | 58.936 | ||||
| 15/04/2026 | 0.086 | 36.040 | 0 | 58.524 | ||||
| 14/04/2026 | 0.083 | 36.640 | 310,000 | 58.458 | 155,000 | 0.084 | 155,000 | 0.085 |
| 13/04/2026 | 0.087 | 36.060 | 665,000 | 58.652 | 332,500 | 0.086 | 332,500 | 0.086 |
| 10/04/2026 | 0.086 | 36.400 | 0 | 58.813 | ||||
| 09/04/2026 | 0.086 | 36.240 | 160,000 | 58.255 | 80,000 | 0.085 | 80,000 | 0.083 |
| 08/04/2026 | 0.086 | 36.380 | 170,000 | 58.453 | 85,000 | 0.094 | 85,000 | 0.094 |
| 02/04/2026 | 0.100 | 33.880 | 380,000 | 56.961 | 190,000 | 0.096 | 190,000 | 0.096 |
| 01/04/2026 | 0.097 | 34.500 | 375,000 | 57.419 | 187,500 | 0.099 | 187,500 | 0.101 |
| 31/03/2026 | 0.107 | 33.100 | 15,000 | 57.456 | 7,500 | 0.102 | 7,500 | 0.103 |
| 30/03/2026 | 0.103 | 33.780 | 1,125,000 | 57.738 | 562,500 | 0.104 | 562,500 | 0.104 |
| 27/03/2026 | 0.098 | 34.280 | 1,000,000 | 56.685 | 500,000 | 0.099 | 500,000 | 0.100 |
| 26/03/2026 | 0.098 | 34.460 | 1,270,000 | 57.150 | 635,000 | 0.096 | 635,000 | 0.096 |
| 25/03/2026 | 0.093 | 35.260 | 1,850,000 | 57.121 | 925,000 | 0.092 | 925,000 | 0.092 |
| 24/03/2026 | 0.098 | 34.780 | 6,435,000 | 58.046 | 3,567,500 | 0.108 | 2,867,500 | 0.108 |
| 23/03/2026 | 0.118 | 32.000 | 8,262,500 | 58.133 | 3,787,500 | 0.116 | 4,462,500 | 0.116 |
| 20/03/2026 | 0.115 | 32.220 | 2,460,000 | 57.220 | 1,230,000 | 0.114 | 1,230,000 | 0.113 |
| 19/03/2026 | 0.103 | 34.300 | 5,695,000 | 58.763 | 2,847,500 | 0.104 | 2,847,500 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
