| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.970 | 95.400 | 0 | |||||
| 20/04/2026 | 0.970 | 94.450 | 0 | |||||
| 17/04/2026 | 0.970 | 90.500 | 70,000 | 351.767 | 70,000 | 0.970 | ||
| 16/04/2026 | 0.970 | 91.600 | 0 | |||||
| 15/04/2026 | 0.970 | 90.400 | 0 | 314.659 | ||||
| 14/04/2026 | 0.970 | 90.250 | 0 | 310.023 | ||||
| 13/04/2026 | 0.970 | 89.100 | 0 | 365.131 | ||||
| 10/04/2026 | 0.980 | 92.000 | 0 | |||||
| 09/04/2026 | 0.960 | 90.800 | 0 | |||||
| 08/04/2026 | 0.960 | 91.000 | 0 | |||||
| 02/04/2026 | 0.770 | 79.350 | 0 | 216.761 | ||||
| 01/04/2026 | 0.810 | 83.650 | 0 | |||||
| 31/03/2026 | 0.740 | 77.650 | 0 | 209.548 | ||||
| 30/03/2026 | 0.820 | 81.500 | 0 | 220.220 | ||||
| 27/03/2026 | 0.840 | 82.800 | 0 | 200.656 | ||||
| 26/03/2026 | 0.850 | 83.150 | 0 | 202.705 | ||||
| 25/03/2026 | 0.910 | 88.650 | 0 | |||||
| 24/03/2026 | 0.880 | 86.850 | 0 | |||||
| 23/03/2026 | 0.850 | 83.300 | 0 | 188.003 | ||||
| 20/03/2026 | 0.950 | 88.400 | 0 | 186.080 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF