16632 聯想摩利六六購Ａ (認購證)
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.034 | 11.210 | 7,300,000 | 34.621 | ||||
| 17/04/2026 | 0.040 | 11.300 | 14,360,000 | 34.921 | ||||
| 16/04/2026 | 0.035 | 11.100 | 12,880,000 | 36.471 | ||||
| 15/04/2026 | 0.018 | 10.580 | 5,640,000 | 35.345 | ||||
| 14/04/2026 | 0.016 | 10.430 | 10,840,000 | 36.261 | ||||
| 13/04/2026 | 0.011 | 10.070 | 2,340,000 | 37.612 | ||||
| 10/04/2026 | 0.012 | 10.110 | 2,000,000 | 36.845 | ||||
| 09/04/2026 | 0.010 | 9.880 | 2,340,000 | 38.242 | ||||
| 08/04/2026 | 0.013 | 10.120 | 6,720,000 | 36.986 | ||||
| 02/04/2026 | 0.010 | 9.690 | 0 | 38.926 | ||||
| 01/04/2026 | 0.010 | 9.500 | 200,000 | 41.610 | ||||
| 31/03/2026 | 0.010 | 9.150 | 0 | 46.841 | ||||
| 30/03/2026 | 0.010 | 9.230 | 0 | 45.189 | ||||
| 27/03/2026 | 0.010 | 9.400 | 0 | 41.506 | ||||
| 26/03/2026 | 0.010 | 9.370 | 420,000 | 41.647 | ||||
| 25/03/2026 | 0.010 | 9.390 | 0 | 41.030 | ||||
| 24/03/2026 | 0.010 | 9.240 | 0 | 42.963 | ||||
| 23/03/2026 | 0.010 | 8.860 | 0 | 48.430 | ||||
| 20/03/2026 | 0.010 | 9.240 | 0 | 41.744 | ||||
| 19/03/2026 | 0.010 | 9.370 | 0 | 39.558 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
