| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 85.100 | 0 | 47.770 | ||||
| 04/03/2026 | 0.016 | 81.000 | 0 | 44.209 | ||||
| 03/03/2026 | 0.013 | 85.000 | 0 | 45.740 | ||||
| 02/03/2026 | 0.013 | 85.000 | 0 | 45.586 | ||||
| 27/02/2026 | 0.013 | 86.800 | 0 | 46.794 | ||||
| 26/02/2026 | 0.015 | 84.700 | 0 | 46.291 | ||||
| 25/02/2026 | 0.015 | 84.500 | 0 | 45.950 | ||||
| 24/02/2026 | 0.015 | 84.850 | 0 | 46.161 | ||||
| 23/02/2026 | 0.015 | 85.650 | 0 | 46.764 | ||||
| 20/02/2026 | 0.016 | 82.300 | 0 | 43.846 | ||||
| 16/02/2026 | 0.016 | 82.350 | 0 | 43.358 | ||||
| 13/02/2026 | 0.016 | 80.300 | 0 | 40.945 | ||||
| 12/02/2026 | 0.015 | 83.800 | 0 | 43.506 | ||||
| 11/02/2026 | 0.015 | 85.550 | 0 | 44.973 | ||||
| 10/02/2026 | 0.015 | 85.900 | 0 | 45.137 | ||||
| 09/02/2026 | 0.015 | 86.350 | 0 | 45.403 | ||||
| 06/02/2026 | 0.015 | 83.500 | 0 | 42.463 | ||||
| 05/02/2026 | 0.013 | 88.400 | 0 | 45.086 | ||||
| 04/02/2026 | 0.013 | 90.700 | 0 | 46.809 | ||||
| 03/02/2026 | 0.013 | 89.450 | 0 | 45.710 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |