| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.340 | 85.100 | 0 | 33.955 | ||||
| 04/03/2026 | 0.290 | 81.000 | 0 | 39.762 | ||||
| 03/03/2026 | 0.345 | 85.000 | 0 | 36.292 | ||||
| 02/03/2026 | 0.350 | 85.000 | 0 | 38.027 | ||||
| 27/02/2026 | 0.370 | 86.800 | 0 | 33.316 | ||||
| 26/02/2026 | 0.345 | 84.700 | 10,000 | 37.429 | ||||
| 25/02/2026 | 0.345 | 84.500 | 0 | 38.460 | ||||
| 24/02/2026 | 0.355 | 84.850 | 0 | 39.695 | ||||
| 23/02/2026 | 0.355 | 85.650 | 10,000 | 34.646 | ||||
| 20/02/2026 | 0.305 | 82.300 | 0 | 36.208 | ||||
| 16/02/2026 | 0.305 | 82.350 | 0 | 35.420 | ||||
| 13/02/2026 | 0.285 | 80.300 | 0 | 38.746 | ||||
| 12/02/2026 | 0.335 | 83.800 | 0 | 37.086 | ||||
| 11/02/2026 | 0.365 | 85.550 | 0 | 37.374 | ||||
| 10/02/2026 | 0.370 | 85.900 | 0 | 37.019 | ||||
| 09/02/2026 | 0.370 | 86.350 | 10,000 | 34.119 | ||||
| 06/02/2026 | 0.335 | 83.500 | 0 | 37.933 | ||||
| 05/02/2026 | 0.420 | 88.400 | 0 | 39.115 | ||||
| 04/02/2026 | 0.450 | 90.700 | 0 | 35.051 | ||||
| 03/02/2026 | 0.425 | 89.450 | 0 | 33.570 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |