17006 長汽信證六七購Ａ (認購證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.036 | 12.500 | 280,000 | 50.870 | 140,000 | 0.039 | 140,000 | 0.038 |
| 04/03/2026 | 0.034 | 12.370 | 5,000 | 50.919 | 5,000 | 0.034 | ||
| 03/03/2026 | 0.034 | 12.430 | 240,000 | 50.186 | 120,000 | 0.037 | 120,000 | 0.038 |
| 02/03/2026 | 0.038 | 12.600 | 0 | 50.346 | ||||
| 27/02/2026 | 0.045 | 12.860 | 0 | 50.473 | ||||
| 26/02/2026 | 0.050 | 12.970 | 380,000 | 51.300 | 175,000 | 0.054 | 205,000 | 0.055 |
| 25/02/2026 | 0.059 | 13.410 | 80,000 | 50.326 | 40,000 | 0.059 | 40,000 | 0.061 |
| 24/02/2026 | 0.058 | 13.350 | 530,000 | 50.341 | 265,000 | 0.058 | 265,000 | 0.058 |
| 23/02/2026 | 0.057 | 13.300 | 0 | 50.287 | ||||
| 20/02/2026 | 0.056 | 13.130 | 470,000 | 51.053 | 235,000 | 0.057 | 235,000 | 0.056 |
| 16/02/2026 | 0.057 | 13.210 | 210,000 | 50.015 | 105,000 | 0.057 | 105,000 | 0.056 |
| 13/02/2026 | 0.054 | 13.020 | 2,360,000 | 50.215 | 930,000 | 0.054 | 1,430,000 | 0.055 |
| 12/02/2026 | 0.054 | 13.010 | 420,000 | 50.151 | 270,000 | 0.054 | 150,000 | 0.056 |
| 11/02/2026 | 0.059 | 13.180 | 215,000 | 50.227 | 215,000 | 0.060 | ||
| 10/02/2026 | 0.058 | 13.110 | 2,680,000 | 50.389 | 1,240,000 | 0.062 | 1,435,000 | 0.061 |
| 09/02/2026 | 0.062 | 13.220 | 3,765,000 | 50.614 | 1,850,000 | 0.066 | 1,915,000 | 0.067 |
| 06/02/2026 | 0.064 | 13.250 | 2,100,000 | 50.561 | 1,050,000 | 0.062 | 1,050,000 | 0.062 |
| 05/02/2026 | 0.065 | 13.310 | 10,000 | 50.186 | 10,000 | 0.065 | ||
| 04/02/2026 | 0.058 | 13.080 | 0 | 49.762 | ||||
| 03/02/2026 | 0.057 | 13.020 | 4,610,000 | 49.775 | 2,330,000 | 0.057 | 2,130,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
