17011 零跑信證六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.011 | 52.450 | 0 | 84.757 | ||||
| 21/04/2026 | 0.012 | 53.850 | 0 | 83.146 | ||||
| 20/04/2026 | 0.012 | 53.750 | 270,000 | 82.941 | 270,000 | 0.011 | ||
| 17/04/2026 | 0.017 | 56.950 | 0 | 82.550 | ||||
| 16/04/2026 | 0.017 | 56.800 | 1,800,000 | 82.470 | 900,000 | 0.018 | 900,000 | 0.018 |
| 15/04/2026 | 0.015 | 54.400 | 0 | 84.346 | ||||
| 14/04/2026 | 0.017 | 56.000 | 0 | 83.447 | ||||
| 13/04/2026 | 0.017 | 55.750 | 0 | 83.590 | ||||
| 10/04/2026 | 0.017 | 54.850 | 60,000 | 84.357 | 60,000 | 0.017 | ||
| 09/04/2026 | 0.016 | 54.200 | 10,000 | 83.956 | 10,000 | 0.016 | ||
| 08/04/2026 | 0.015 | 53.000 | 0 | 84.700 | ||||
| 02/04/2026 | 0.015 | 53.000 | 10,000 | 82.509 | 10,000 | 0.015 | ||
| 01/04/2026 | 0.013 | 51.250 | 0 | 82.738 | ||||
| 31/03/2026 | 0.011 | 47.020 | 0 | 87.932 | ||||
| 30/03/2026 | 0.011 | 48.360 | 0 | 84.683 | ||||
| 27/03/2026 | 0.012 | 48.920 | 80,000 | 84.238 | 80,000 | 0.011 | ||
| 26/03/2026 | 0.011 | 46.440 | 0 | 87.402 | ||||
| 25/03/2026 | 0.011 | 45.780 | 0 | 88.493 | ||||
| 24/03/2026 | 0.011 | 45.820 | 0 | 88.027 | ||||
| 23/03/2026 | 0.011 | 45.020 | 0 | 89.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
