17011 零跑信證六七購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.011 | 52.450 | 0 | ||||||
| 21/04/2026 | 0.012 | 53.850 | 0 | 4,450,000 | 11.130 | ||||
| 20/04/2026 | 0.012 | 53.750 | 270,000 | 4,450,000 | 11.130 | 270,000 | 0.011 | ||
| 17/04/2026 | 0.017 | 56.950 | 0 | 4,180,000 | 10.450 | ||||
| 16/04/2026 | 0.017 | 56.800 | 1,800,000 | 4,180,000 | 10.450 | 900,000 | 0.018 | 900,000 | 0.018 |
| 15/04/2026 | 0.015 | 54.400 | 0 | 4,180,000 | 10.450 | ||||
| 14/04/2026 | 0.017 | 56.000 | 0 | 4,180,000 | 10.450 | ||||
| 13/04/2026 | 0.017 | 55.750 | 0 | 4,180,000 | 10.450 | ||||
| 10/04/2026 | 0.017 | 54.850 | 60,000 | 4,180,000 | 10.450 | 60,000 | 0.017 | ||
| 09/04/2026 | 0.016 | 54.200 | 10,000 | 4,240,000 | 10.600 | 10,000 | 0.016 | ||
| 08/04/2026 | 0.015 | 53.000 | 0 | 4,250,000 | 10.630 | ||||
| 02/04/2026 | 0.015 | 53.000 | 10,000 | 4,250,000 | 10.630 | 10,000 | 0.015 | ||
| 01/04/2026 | 0.013 | 51.250 | 0 | 4,260,000 | 10.650 | ||||
| 31/03/2026 | 0.011 | 47.020 | 0 | 4,260,000 | 10.650 | ||||
| 30/03/2026 | 0.011 | 48.360 | 0 | 4,260,000 | 10.650 | ||||
| 27/03/2026 | 0.012 | 48.920 | 80,000 | 4,260,000 | 10.650 | 80,000 | 0.011 | ||
| 26/03/2026 | 0.011 | 46.440 | 0 | 4,340,000 | 10.850 | ||||
| 25/03/2026 | 0.011 | 45.780 | 0 | 4,340,000 | 10.850 | ||||
| 24/03/2026 | 0.011 | 45.820 | 0 | 4,340,000 | 10.850 | ||||
| 23/03/2026 | 0.011 | 45.020 | 0 | 4,340,000 | 10.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
