17019 國泰華泰六五購Ａ (認購證)
按盤價 
0.027 +0.005 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.022 | 11.880 | 2,105,000 | 31.830 | 1,050,000 | 0.025 | 1,055,000 | 0.023 |
| 17/04/2026 | 0.017 | 11.610 | 515,000 | 32.621 | 15,000 | 0.024 | 500,000 | 0.022 |
| 16/04/2026 | 0.032 | 11.890 | 3,600,000 | 34.426 | 1,800,000 | 0.034 | 1,800,000 | 0.033 |
| 15/04/2026 | 0.029 | 11.820 | 16,480,000 | 33.972 | 8,160,000 | 0.041 | 8,320,000 | 0.041 |
| 14/04/2026 | 0.023 | 11.590 | 0 | 34.950 | ||||
| 13/04/2026 | 0.023 | 11.460 | 1,515,000 | 36.828 | 670,000 | 0.028 | 800,000 | 0.028 |
| 10/04/2026 | 0.038 | 11.790 | 2,700,000 | 36.167 | 1,350,000 | 0.043 | 1,350,000 | 0.043 |
| 09/04/2026 | 0.036 | 11.650 | 4,245,000 | 37.571 | 2,100,000 | 0.040 | 2,145,000 | 0.040 |
| 08/04/2026 | 0.051 | 11.970 | 9,105,000 | 36.629 | 4,540,000 | 0.046 | 4,565,000 | 0.045 |
| 02/04/2026 | 0.033 | 11.410 | 6,355,000 | 37.661 | 3,205,000 | 0.036 | 3,150,000 | 0.036 |
| 01/04/2026 | 0.046 | 11.740 | 6,000,000 | 36.479 | 3,000,000 | 0.043 | 3,000,000 | 0.041 |
| 31/03/2026 | 0.029 | 11.220 | 4,855,000 | 48.756 | 2,400,000 | 0.033 | 2,455,000 | 0.032 |
| 30/03/2026 | 0.038 | 11.330 | 3,100,000 | 39.929 | 1,500,000 | 0.040 | 1,600,000 | 0.039 |
| 27/03/2026 | 0.051 | 11.530 | 3,600,000 | 40.157 | 1,800,000 | 0.052 | 1,800,000 | 0.051 |
| 26/03/2026 | 0.063 | 11.670 | 2,100,000 | 41.237 | 1,050,000 | 0.064 | 1,050,000 | 0.065 |
| 25/03/2026 | 0.068 | 11.790 | 1,500,000 | 40.189 | 750,000 | 0.069 | 750,000 | 0.069 |
| 24/03/2026 | 0.055 | 11.660 | 3,000,000 | 38.097 | 1,500,000 | 0.052 | 1,500,000 | 0.051 |
| 23/03/2026 | 0.045 | 11.380 | 5,370,000 | 39.155 | 2,705,000 | 0.048 | 2,665,000 | 0.048 |
| 20/03/2026 | 0.066 | 11.760 | 6,100,000 | 38.400 | 3,100,000 | 0.068 | 3,000,000 | 0.068 |
| 19/03/2026 | 0.069 | 11.790 | 7,320,000 | 38.422 | 3,660,000 | 0.074 | 3,660,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
