17109 泡瑪中銀七六沽Ａ (認沽證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.134 | 206.200 | 6,920,000 | 57.776 | 3,490,000 | 0.128 | 3,430,000 | 0.128 |
| 04/03/2026 | 0.134 | 207.000 | 210,000 | 58.094 | 180,000 | 0.134 | ||
| 03/03/2026 | 0.129 | 212.600 | 2,030,000 | 57.901 | 1,090,000 | 0.126 | 940,000 | 0.126 |
| 02/03/2026 | 0.119 | 225.000 | 90,000 | 57.695 | 90,000 | 0.116 | ||
| 27/02/2026 | 0.115 | 229.800 | 20,000 | 57.312 | 20,000 | 0.117 | ||
| 26/02/2026 | 0.118 | 225.200 | 150,000 | 57.060 | 150,000 | 0.117 | ||
| 25/02/2026 | 0.113 | 232.800 | 60,000 | 57.291 | 60,000 | 0.113 | ||
| 24/02/2026 | 0.112 | 233.800 | 50,000 | 57.226 | 50,000 | 0.110 | ||
| 23/02/2026 | 0.103 | 248.400 | 800,000 | 57.568 | 400,000 | 0.104 | 400,000 | 0.104 |
| 20/02/2026 | 0.107 | 244.400 | 1,060,000 | 58.058 | 560,000 | 0.106 | 500,000 | 0.106 |
| 16/02/2026 | 0.103 | 251.200 | 4,300,000 | 58.022 | 2,150,000 | 0.102 | 2,150,000 | 0.102 |
| 13/02/2026 | 0.105 | 247.400 | 1,600,000 | 57.678 | 800,000 | 0.101 | 800,000 | 0.102 |
| 12/02/2026 | 0.102 | 252.200 | 810,000 | 57.638 | 400,000 | 0.099 | 410,000 | 0.098 |
| 11/02/2026 | 0.100 | 255.000 | 3,940,000 | 57.453 | 1,920,000 | 0.099 | 2,020,000 | 0.099 |
| 10/02/2026 | 0.094 | 269.800 | 420,000 | 58.559 | 370,000 | 0.093 | 50,000 | 0.095 |
| 09/02/2026 | 0.100 | 257.200 | 1,940,000 | 57.923 | 850,000 | 0.105 | 1,090,000 | 0.104 |
| 06/02/2026 | 0.109 | 243.200 | 5,330,000 | 57.881 | 2,600,000 | 0.108 | 2,730,000 | 0.108 |
| 05/02/2026 | 0.110 | 242.400 | 6,210,000 | 58.061 | 3,030,000 | 0.108 | 3,150,000 | 0.107 |
| 04/02/2026 | 0.114 | 237.200 | 230,000 | 58.263 | 130,000 | 0.117 | 100,000 | 0.116 |
| 03/02/2026 | 0.117 | 231.600 | 60,000 | 57.912 | 60,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
