17109 泡瑪中銀七六沽Ａ (認沽證)
按盤價 
0.173 +0.004 (+2.367%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.169 | 163.200 | 0 | 1,400,000 | 2.000 | ||||
| 20/07/2026 | 0.169 | 164.000 | 0 | 1,400,000 | 2.000 | ||||
| 17/07/2026 | 0.169 | 163.600 | 0 | 1,400,000 | 2.000 | ||||
| 16/07/2026 | 0.167 | 168.100 | 50,000 | 1,400,000 | 2.000 | 50,000 | 0.167 | ||
| 15/07/2026 | 0.180 | 157.300 | 0 | 1,350,000 | 1.929 | ||||
| 14/07/2026 | 0.183 | 155.000 | 0 | 1,350,000 | 1.929 | ||||
| 13/07/2026 | 0.185 | 153.500 | 0 | 1,350,000 | 1.929 | ||||
| 10/07/2026 | 0.189 | 150.700 | 40,000 | 1,350,000 | 1.929 | 40,000 | 0.189 | ||
| 09/07/2026 | 0.185 | 151.000 | 0 | 1,390,000 | 1.986 | ||||
| 08/07/2026 | 0.184 | 154.900 | 0 | 1,390,000 | 1.986 | ||||
| 07/07/2026 | 0.186 | 151.100 | 50,000 | 1,390,000 | 1.986 | 50,000 | 0.186 | ||
| 06/07/2026 | 0.183 | 152.700 | 0 | 1,440,000 | 2.057 | ||||
| 03/07/2026 | 0.182 | 153.300 | 0 | 1,440,000 | 2.057 | ||||
| 02/07/2026 | 0.181 | 153.400 | 0 | 1,440,000 | 2.057 | ||||
| 30/06/2026 | 0.178 | 154.700 | 0 | 1,440,000 | 2.057 | ||||
| 29/06/2026 | 0.176 | 158.500 | 0 | 1,440,000 | 2.057 | ||||
| 26/06/2026 | 0.177 | 158.500 | 10,000 | 1,440,000 | 2.057 | 10,000 | 0.180 | ||
| 25/06/2026 | 0.179 | 156.000 | 200,000 | 1,450,000 | 2.071 | 200,000 | 0.181 | ||
| 24/06/2026 | 0.176 | 158.100 | 110,000 | 1,650,000 | 2.357 | 110,000 | 0.176 | ||
| 23/06/2026 | 0.175 | 156.700 | 0 | 1,760,000 | 2.514 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
