| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 110.000 | 0 | 85.288 | ||||
| 17/04/2026 | 0.010 | 111.400 | 0 | 78.829 | ||||
| 16/04/2026 | 0.010 | 113.200 | 100,000 | 74.449 | ||||
| 15/04/2026 | 0.010 | 107.300 | 0 | 83.984 | ||||
| 14/04/2026 | 0.010 | 109.400 | 0 | 79.105 | ||||
| 13/04/2026 | 0.010 | 110.300 | 0 | 76.473 | ||||
| 10/04/2026 | 0.010 | 105.100 | 0 | 82.481 | ||||
| 09/04/2026 | 0.010 | 101.800 | 0 | 87.225 | ||||
| 08/04/2026 | 0.010 | 106.800 | 0 | 77.670 | ||||
| 02/04/2026 | 0.010 | 103.900 | 0 | 77.320 | ||||
| 01/04/2026 | 0.010 | 104.700 | 0 | 75.268 | ||||
| 31/03/2026 | 0.010 | 105.800 | 0 | 72.809 | ||||
| 30/03/2026 | 0.010 | 105.800 | 0 | 72.098 | ||||
| 27/03/2026 | 0.010 | 106.500 | 0 | 69.039 | ||||
| 26/03/2026 | 0.010 | 102.700 | 0 | 74.091 | ||||
| 25/03/2026 | 0.010 | 106.400 | 0 | 67.949 | ||||
| 24/03/2026 | 0.010 | 107.000 | 0 | 66.464 | ||||
| 23/03/2026 | 0.010 | 102.400 | 0 | 72.584 | ||||
| 20/03/2026 | 0.010 | 103.800 | 0 | 68.775 | ||||
| 19/03/2026 | 0.010 | 103.200 | 0 | 69.072 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF