| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.013 | 107.000 | 0 | 101.656 | ||||
| 21/04/2026 | 0.013 | 109.100 | 0 | 95.550 | ||||
| 20/04/2026 | 0.013 | 110.000 | 0 | 92.144 | ||||
| 17/04/2026 | 0.013 | 111.400 | 0 | 85.237 | ||||
| 16/04/2026 | 0.013 | 113.200 | 0 | 80.592 | ||||
| 15/04/2026 | 0.013 | 107.300 | 0 | 90.604 | ||||
| 14/04/2026 | 0.013 | 109.400 | 0 | 85.436 | ||||
| 13/04/2026 | 0.013 | 110.300 | 0 | 82.636 | ||||
| 10/04/2026 | 0.013 | 105.100 | 0 | 88.886 | ||||
| 09/04/2026 | 0.013 | 101.800 | 0 | 93.859 | ||||
| 08/04/2026 | 0.013 | 106.800 | 0 | 83.771 | ||||
| 02/04/2026 | 0.013 | 103.900 | 0 | 83.279 | ||||
| 01/04/2026 | 0.013 | 104.700 | 0 | 81.099 | ||||
| 31/03/2026 | 0.013 | 105.800 | 0 | 78.492 | ||||
| 30/03/2026 | 0.013 | 105.800 | 0 | 77.726 | ||||
| 27/03/2026 | 0.013 | 106.500 | 0 | 74.454 | ||||
| 26/03/2026 | 0.013 | 102.700 | 0 | 79.760 | ||||
| 25/03/2026 | 0.013 | 106.400 | 0 | 73.276 | ||||
| 24/03/2026 | 0.013 | 107.000 | 0 | 71.698 | ||||
| 23/03/2026 | 0.013 | 102.400 | 0 | 78.129 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF