| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.107 | 15.920 | 0 | 21.901 | ||||
| 04/03/2026 | 0.093 | 15.730 | 10,000 | 21.930 | 10,000 | 0.086 | ||
| 03/03/2026 | 0.119 | 16.060 | 0 | 21.688 | ||||
| 02/03/2026 | 0.122 | 16.090 | 0 | 21.630 | ||||
| 27/02/2026 | 0.122 | 16.100 | 10,000 | 21.197 | 10,000 | 0.117 | ||
| 26/02/2026 | 0.131 | 16.180 | 0 | 21.328 | ||||
| 25/02/2026 | 0.138 | 16.250 | 0 | 21.279 | ||||
| 24/02/2026 | 0.130 | 16.130 | 0 | 21.576 | ||||
| 23/02/2026 | 0.147 | 16.300 | 0 | 21.587 | ||||
| 20/02/2026 | 0.127 | 16.060 | 0 | 21.650 | ||||
| 16/02/2026 | 0.140 | 16.200 | 0 | 21.281 | ||||
| 13/02/2026 | 0.126 | 16.050 | 0 | 20.981 | ||||
| 12/02/2026 | 0.149 | 16.250 | 0 | 21.451 | ||||
| 11/02/2026 | 0.153 | 16.300 | 0 | 21.243 | ||||
| 10/02/2026 | 0.157 | 16.340 | 0 | 21.180 | ||||
| 09/02/2026 | 0.150 | 16.270 | 0 | 21.086 | ||||
| 06/02/2026 | 0.132 | 16.040 | 0 | 21.281 | ||||
| 05/02/2026 | 0.146 | 16.180 | 0 | 21.327 | ||||
| 04/02/2026 | 0.147 | 16.200 | 0 | 21.127 | ||||
| 03/02/2026 | 0.130 | 16.000 | 0 | 21.180 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |