17366 平安摩利八六購Ａ (認購證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.300 | 57.050 | 100,000 | 40.635 | 50,000 | 0.298 | ||
| 03/06/2026 | 0.290 | 57.800 | 25,000 | 36.472 | ||||
| 02/06/2026 | 0.305 | 58.600 | 0 | 42.706 | ||||
| 01/06/2026 | 0.300 | 58.173 | 100,000 | 37.107 | 100,000 | 0.300 | ||
| 29/05/2026 | 0.295 | 58.023 | 0 | 36.449 | ||||
| 28/05/2026 | 0.295 | 57.223 | 250,000 | 38.708 | 250,000 | 0.295 | ||
| 27/05/2026 | 0.315 | 57.873 | 0 | 40.786 | ||||
| 26/05/2026 | 0.320 | 58.623 | 0 | 39.456 | ||||
| 22/05/2026 | 0.320 | 58.823 | 0 | 38.740 | ||||
| 21/05/2026 | 0.320 | 58.773 | 0 | 38.853 | ||||
| 20/05/2026 | 0.315 | 59.123 | 75,000 | 36.804 | 25,000 | 0.310 | ||
| 19/05/2026 | 0.340 | 59.373 | 0 | 40.867 | ||||
| 18/05/2026 | 0.345 | 59.823 | 300,000 | 40.499 | 300,000 | 0.345 | ||
| 15/05/2026 | 0.355 | 60.423 | 0 | 40.598 | ||||
| 14/05/2026 | 0.370 | 61.473 | 0 | 40.388 | ||||
| 13/05/2026 | 0.385 | 62.073 | 0 | 41.513 | ||||
| 12/05/2026 | 0.395 | 62.973 | 0 | 41.102 | ||||
| 11/05/2026 | 0.395 | 63.023 | 0 | 40.914 | ||||
| 08/05/2026 | 0.405 | 63.573 | 0 | 41.103 | ||||
| 07/05/2026 | 0.410 | 63.973 | 250,000 | 40.823 | 250,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
