17498 信藥匯豐六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 89.850 | 0 | 95.357 | ||||
| 20/04/2026 | 0.010 | 91.100 | 0 | 85.009 | ||||
| 17/04/2026 | 0.012 | 91.500 | 0 | 77.574 | ||||
| 16/04/2026 | 0.012 | 92.400 | 0 | 71.308 | ||||
| 15/04/2026 | 0.012 | 91.400 | 0 | 72.548 | ||||
| 14/04/2026 | 0.012 | 86.300 | 0 | 88.492 | ||||
| 13/04/2026 | 0.012 | 86.900 | 0 | 83.739 | ||||
| 10/04/2026 | 0.012 | 88.500 | 0 | 72.029 | ||||
| 09/04/2026 | 0.012 | 87.750 | 0 | 72.624 | ||||
| 08/04/2026 | 0.012 | 89.300 | 0 | 66.225 | ||||
| 02/04/2026 | 0.012 | 91.500 | 395,000 | 52.704 | 395,000 | 0.012 | ||
| 01/04/2026 | 0.012 | 90.900 | 1,050,000 | 53.363 | 1,050,000 | 0.012 | ||
| 31/03/2026 | 0.010 | 84.900 | 5,000 | 64.561 | ||||
| 30/03/2026 | 0.010 | 86.100 | 100,000 | 60.487 | ||||
| 27/03/2026 | 0.015 | 85.500 | 0 | 67.170 | ||||
| 26/03/2026 | 0.015 | 79.400 | 0 | 82.098 | ||||
| 25/03/2026 | 0.015 | 82.550 | 0 | 72.765 | ||||
| 24/03/2026 | 0.015 | 81.550 | 0 | 74.287 | ||||
| 23/03/2026 | 0.015 | 77.500 | 0 | 83.641 | ||||
| 20/03/2026 | 0.015 | 81.050 | 0 | 71.745 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
