| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.010 | 131.500 | 0 | 128.771 | ||||
| 21/04/2026 | 0.010 | 136.300 | 0 | 132.146 | ||||
| 20/04/2026 | 0.010 | 137.000 | 0 | 126.821 | ||||
| 17/04/2026 | 0.010 | 136.400 | 0 | 110.198 | ||||
| 16/04/2026 | 0.010 | 135.800 | 0 | 105.157 | ||||
| 15/04/2026 | 0.010 | 128.600 | 0 | 88.879 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 78.512 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 73.775 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 71.952 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 65.921 | ||||
| 08/04/2026 | 0.010 | 126.500 | 0 | 70.194 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 50.501 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 55.878 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 49.557 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 50.946 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 51.515 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 51.306 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 57.886 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 50.188 | ||||
| 23/03/2026 | 0.012 | 119.700 | 2,375,000 | 47.056 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF