| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.450 | 28.340 | 0 | |||||
| 17/04/2026 | 1.450 | 28.260 | 15,000 | 15,000 | 1.430 | |||
| 16/04/2026 | 1.320 | 26.900 | 0 | |||||
| 15/04/2026 | 1.250 | 25.780 | 0 | 55.906 | ||||
| 14/04/2026 | 1.250 | 24.840 | 200,000 | 112.318 | 150,000 | 1.233 | ||
| 13/04/2026 | 1.100 | 24.560 | 200,000 | 200,000 | 1.100 | |||
| 10/04/2026 | 0.990 | 22.260 | 0 | 98.810 | ||||
| 09/04/2026 | 0.990 | 22.120 | 0 | 103.150 | ||||
| 08/04/2026 | 0.990 | 22.240 | 5,000 | 98.825 | ||||
| 02/04/2026 | 0.740 | 19.770 | 0 | 83.313 | ||||
| 01/04/2026 | 0.740 | 20.820 | 0 | |||||
| 31/03/2026 | 0.720 | 19.140 | 0 | 94.177 | ||||
| 30/03/2026 | 0.800 | 20.040 | 0 | 95.495 | ||||
| 27/03/2026 | 0.830 | 20.260 | 5,000 | 98.321 | 5,000 | 0.870 | ||
| 26/03/2026 | 0.810 | 20.040 | 0 | 97.471 | ||||
| 25/03/2026 | 0.880 | 20.860 | 300,000 | 97.279 | 300,000 | 0.890 | ||
| 24/03/2026 | 0.720 | 19.900 | 100,000 | 68.617 | 100,000 | 0.720 | ||
| 23/03/2026 | 0.750 | 19.480 | 0 | 91.965 | ||||
| 20/03/2026 | 0.860 | 20.540 | 0 | 97.874 | ||||
| 19/03/2026 | 0.900 | 21.000 | 0 | 97.806 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF