17584 中芯中銀六十購Ｂ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 68.050 | 0 | 72.229 | ||||
| 02/09/2026 | 0.014 | 68.250 | 125,000 | 71.189 | ||||
| 01/09/2026 | 0.018 | 68.850 | 0 | 73.631 | ||||
| 31/08/2026 | 0.018 | 70.750 | 1,900,000 | 69.128 | 1,450,000 | 0.014 | ||
| 28/08/2026 | 0.021 | 70.150 | 350,000 | 71.341 | ||||
| 27/08/2026 | 0.025 | 71.300 | 350,000 | 71.719 | ||||
| 26/08/2026 | 0.023 | 69.700 | 250,000 | 72.827 | ||||
| 25/08/2026 | 0.018 | 67.850 | 0 | 71.541 | ||||
| 24/08/2026 | 0.018 | 66.750 | 600,000 | 73.186 | ||||
| 21/08/2026 | 0.033 | 72.500 | 0 | 71.684 | ||||
| 20/08/2026 | 0.033 | 72.100 | 0 | 71.989 | ||||
| 19/08/2026 | 0.035 | 73.000 | 200,000 | 70.907 | ||||
| 18/08/2026 | 0.047 | 75.850 | 250,000 | 71.335 | 250,000 | 0.054 | ||
| 17/08/2026 | 0.048 | 75.150 | 525,000 | 72.839 | 250,000 | 0.051 | ||
| 14/08/2026 | 0.036 | 70.800 | 4,350,000 | 73.567 | 2,350,000 | 0.041 | 100,000 | 0.035 |
| 13/08/2026 | 0.031 | 67.550 | 2,000,000 | 76.419 | 1,475,000 | 0.036 | ||
| 12/08/2026 | 0.031 | 67.400 | 0 | 76.230 | ||||
| 11/08/2026 | 0.030 | 65.300 | 250,000 | 79.317 | 175,000 | 0.031 | ||
| 10/08/2026 | 0.031 | 66.200 | 375,000 | 77.690 | ||||
| 07/08/2026 | 0.036 | 66.900 | 2,850,000 | 78.170 | 2,325,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
