17584 中芯中銀六十購Ｂ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 68.050 | 0 | 4,925,000 | 7.036 | ||||
| 02/09/2026 | 0.014 | 68.250 | 125,000 | 4,925,000 | 7.036 | ||||
| 01/09/2026 | 0.018 | 68.850 | 0 | 4,925,000 | 7.036 | ||||
| 31/08/2026 | 0.018 | 70.750 | 1,900,000 | 4,925,000 | 7.036 | 1,450,000 | 0.014 | ||
| 28/08/2026 | 0.021 | 70.150 | 350,000 | 6,375,000 | 9.107 | ||||
| 27/08/2026 | 0.025 | 71.300 | 350,000 | 6,375,000 | 9.107 | ||||
| 26/08/2026 | 0.023 | 69.700 | 250,000 | 6,375,000 | 9.107 | ||||
| 25/08/2026 | 0.018 | 67.850 | 0 | 6,375,000 | 9.107 | ||||
| 24/08/2026 | 0.018 | 66.750 | 600,000 | 6,375,000 | 9.107 | ||||
| 21/08/2026 | 0.033 | 72.500 | 0 | 6,375,000 | 9.107 | ||||
| 20/08/2026 | 0.033 | 72.100 | 0 | 6,375,000 | 9.107 | ||||
| 19/08/2026 | 0.035 | 73.000 | 200,000 | 6,375,000 | 9.107 | ||||
| 18/08/2026 | 0.047 | 75.850 | 250,000 | 6,375,000 | 9.107 | 250,000 | 0.054 | ||
| 17/08/2026 | 0.048 | 75.150 | 525,000 | 6,625,000 | 9.464 | 250,000 | 0.051 | ||
| 14/08/2026 | 0.036 | 70.800 | 4,350,000 | 6,875,000 | 9.821 | 2,350,000 | 0.041 | 100,000 | 0.035 |
| 13/08/2026 | 0.031 | 67.550 | 2,000,000 | 9,125,000 | 13.036 | 1,475,000 | 0.036 | ||
| 12/08/2026 | 0.031 | 67.400 | 0 | 10,600,000 | 15.143 | ||||
| 11/08/2026 | 0.030 | 65.300 | 250,000 | 10,600,000 | 15.143 | 175,000 | 0.031 | ||
| 10/08/2026 | 0.031 | 66.200 | 375,000 | 10,425,000 | 14.893 | ||||
| 07/08/2026 | 0.036 | 66.900 | 2,850,000 | 10,425,000 | 14.893 | 2,325,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
