17584 中芯中銀六十購Ｂ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.035 | 59.800 | 0 | 925,000 | 1.321 | ||||
| 17/04/2026 | 0.035 | 59.350 | 0 | 925,000 | 1.321 | ||||
| 16/04/2026 | 0.036 | 59.950 | 0 | 925,000 | 1.321 | ||||
| 15/04/2026 | 0.036 | 59.300 | 525,000 | 925,000 | 1.321 | 50,000 | 0.036 | ||
| 14/04/2026 | 0.036 | 57.950 | 0 | 975,000 | 1.393 | ||||
| 13/04/2026 | 0.036 | 57.150 | 0 | 975,000 | 1.393 | ||||
| 10/04/2026 | 0.036 | 58.250 | 0 | 975,000 | 1.393 | ||||
| 09/04/2026 | 0.030 | 55.700 | 25,000 | 975,000 | 1.393 | ||||
| 08/04/2026 | 0.030 | 56.150 | 0 | 975,000 | 1.393 | ||||
| 02/04/2026 | 0.024 | 51.000 | 0 | 975,000 | 1.393 | ||||
| 01/04/2026 | 0.024 | 52.850 | 0 | 975,000 | 1.393 | ||||
| 31/03/2026 | 0.024 | 50.700 | 0 | 975,000 | 1.393 | ||||
| 30/03/2026 | 0.025 | 51.400 | 0 | 975,000 | 1.393 | ||||
| 27/03/2026 | 0.029 | 52.500 | 375,000 | 975,000 | 1.393 | 375,000 | 0.033 | ||
| 26/03/2026 | 0.034 | 53.150 | 0 | 600,000 | 0.857 | ||||
| 25/03/2026 | 0.034 | 56.500 | 0 | 600,000 | 0.857 | ||||
| 24/03/2026 | 0.030 | 55.200 | 0 | 600,000 | 0.857 | ||||
| 23/03/2026 | 0.028 | 54.150 | 25,725,000 | 600,000 | 0.857 | 12,925,000 | 0.029 | 12,800,000 | 0.029 |
| 20/03/2026 | 0.036 | 56.900 | 70,100,000 | 725,000 | 1.036 | 34,900,000 | 0.042 | 34,825,000 | 0.043 |
| 19/03/2026 | 0.046 | 59.750 | 31,425,000 | 800,000 | 1.143 | 15,500,000 | 0.048 | 15,600,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
