17659 建行法興六十沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.012 | 8.540 | 0 | 30.192 | ||||
| 20/07/2026 | 0.017 | 8.650 | 0 | 34.721 | ||||
| 17/07/2026 | 0.017 | 8.290 | 0 | 29.337 | ||||
| 16/07/2026 | 0.019 | 8.190 | 0 | 28.832 | ||||
| 15/07/2026 | 0.019 | 8.170 | 0 | 28.402 | ||||
| 14/07/2026 | 0.019 | 8.180 | 0 | 28.360 | ||||
| 13/07/2026 | 0.019 | 8.220 | 0 | 28.810 | ||||
| 10/07/2026 | 0.022 | 8.130 | 720,000 | 28.589 | 360,000 | 0.022 | 360,000 | 0.023 |
| 09/07/2026 | 0.022 | 8.070 | 0 | 27.560 | ||||
| 08/07/2026 | 0.019 | 8.280 | 100,000 | 29.012 | 100,000 | 0.021 | ||
| 07/07/2026 | 0.034 | 7.830 | 1,610,000 | 28.481 | 890,000 | 0.034 | 720,000 | 0.034 |
| 06/07/2026 | 0.034 | 7.850 | 3,775,000 | 28.710 | 1,815,000 | 0.037 | 1,930,000 | 0.038 |
| 03/07/2026 | 0.038 | 7.780 | 2,055,000 | 28.642 | 1,000,000 | 0.031 | 955,000 | 0.032 |
| 02/07/2026 | 0.035 | 7.840 | 2,120,000 | 24.289 | 1,210,000 | 0.036 | 900,000 | 0.036 |
| 30/06/2026 | 0.035 | 7.835 | 1,540,000 | 28.223 | 720,000 | 0.035 | 820,000 | 0.033 |
| 29/06/2026 | 0.027 | 8.005 | 2,225,000 | 27.692 | 1,310,000 | 0.026 | 900,000 | 0.026 |
| 26/06/2026 | 0.027 | 8.025 | 695,000 | 27.670 | 695,000 | 0.028 | ||
| 25/06/2026 | 0.026 | 8.065 | 1,620,000 | 27.739 | 895,000 | 0.026 | 710,000 | 0.026 |
| 24/06/2026 | 0.018 | 8.255 | 100,000 | 26.643 | 100,000 | 0.018 | ||
| 23/06/2026 | 0.017 | 8.395 | 0 | 27.829 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
