17659 建行法興六十沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.018 | 8.880 | 250,000 | 12,775,000 | 15.969 | 200,000 | 0.018 | 50,000 | 0.019 |
| 17/04/2026 | 0.023 | 8.680 | 100,000 | 12,925,000 | 16.156 | 100,000 | 0.023 | ||
| 16/04/2026 | 0.029 | 8.550 | 0 | 13,025,000 | 16.281 | ||||
| 15/04/2026 | 0.030 | 8.480 | 0 | 13,025,000 | 16.281 | ||||
| 14/04/2026 | 0.030 | 8.480 | 60,000 | 13,025,000 | 16.281 | 60,000 | 0.030 | ||
| 13/04/2026 | 0.033 | 8.420 | 60,000 | 12,965,000 | 16.206 | 60,000 | 0.034 | ||
| 10/04/2026 | 0.031 | 8.450 | 0 | 13,025,000 | 16.281 | ||||
| 09/04/2026 | 0.031 | 8.450 | 60,000 | 13,025,000 | 16.281 | 60,000 | 0.031 | ||
| 08/04/2026 | 0.030 | 8.510 | 600,000 | 12,965,000 | 16.206 | 450,000 | 0.030 | 150,000 | 0.031 |
| 02/04/2026 | 0.034 | 8.450 | 200,000 | 13,265,000 | 16.581 | 100,000 | 0.034 | 100,000 | 0.035 |
| 01/04/2026 | 0.035 | 8.410 | 300,000 | 13,265,000 | 16.581 | 300,000 | 0.035 | ||
| 31/03/2026 | 0.036 | 8.390 | 1,375,000 | 12,965,000 | 16.206 | 580,000 | 0.038 | 795,000 | 0.039 |
| 30/03/2026 | 0.043 | 8.240 | 4,250,000 | 12,750,000 | 15.937 | 1,700,000 | 0.048 | 2,550,000 | 0.046 |
| 27/03/2026 | 0.047 | 8.090 | 2,290,000 | 11,900,000 | 14.875 | 1,000,000 | 0.048 | 1,290,000 | 0.047 |
| 26/03/2026 | 0.051 | 8.010 | 2,120,000 | 11,610,000 | 14.513 | 1,050,000 | 0.049 | 1,070,000 | 0.049 |
| 25/03/2026 | 0.050 | 8.080 | 1,100,000 | 11,590,000 | 14.488 | 450,000 | 0.051 | 650,000 | 0.051 |
| 24/03/2026 | 0.054 | 7.970 | 600,000 | 11,390,000 | 14.238 | 300,000 | 0.060 | 300,000 | 0.060 |
| 23/03/2026 | 0.064 | 7.790 | 400,000 | 11,390,000 | 14.238 | 360,000 | 0.061 | ||
| 20/03/2026 | 0.046 | 8.080 | 3,300,000 | 11,750,000 | 14.688 | 1,650,000 | 0.046 | 1,650,000 | 0.046 |
| 19/03/2026 | 0.046 | 8.090 | 0 | 11,750,000 | 14.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
