17690 龍電摩利六八購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 6.260 | 0 | 69.606 | ||||
| 17/04/2026 | 0.013 | 6.170 | 0 | 70.042 | ||||
| 16/04/2026 | 0.013 | 6.430 | 0 | 65.908 | ||||
| 15/04/2026 | 0.013 | 6.300 | 0 | 67.515 | ||||
| 14/04/2026 | 0.013 | 6.400 | 0 | 65.827 | ||||
| 13/04/2026 | 0.013 | 6.610 | 0 | 62.587 | ||||
| 10/04/2026 | 0.013 | 6.780 | 0 | 59.506 | ||||
| 09/04/2026 | 0.013 | 6.890 | 10,000 | 57.807 | 10,000 | 0.013 | ||
| 08/04/2026 | 0.015 | 7.000 | 210,000 | 57.884 | 100,000 | 0.015 | 110,000 | 0.015 |
| 02/04/2026 | 0.016 | 7.040 | 200,000 | 56.804 | 100,000 | 0.016 | 100,000 | 0.016 |
| 01/04/2026 | 0.017 | 7.000 | 190,000 | 60.195 | 90,000 | 0.017 | 100,000 | 0.016 |
| 31/03/2026 | 0.018 | 7.130 | 200,000 | 58.989 | 100,000 | 0.019 | 100,000 | 0.020 |
| 30/03/2026 | 0.022 | 7.490 | 955,000 | 56.716 | 475,000 | 0.022 | 480,000 | 0.024 |
| 27/03/2026 | 0.030 | 7.740 | 1,625,000 | 57.256 | 800,000 | 0.034 | 825,000 | 0.035 |
| 26/03/2026 | 0.039 | 7.950 | 200,000 | 58.446 | 100,000 | 0.043 | 100,000 | 0.041 |
| 25/03/2026 | 0.044 | 8.100 | 3,400,000 | 58.279 | 1,700,000 | 0.045 | 1,700,000 | 0.045 |
| 24/03/2026 | 0.038 | 7.920 | 1,950,000 | 57.955 | 975,000 | 0.031 | 975,000 | 0.032 |
| 23/03/2026 | 0.033 | 7.700 | 1,650,000 | 58.407 | 825,000 | 0.034 | 825,000 | 0.034 |
| 20/03/2026 | 0.038 | 7.910 | 1,600,000 | 57.265 | 800,000 | 0.041 | 800,000 | 0.045 |
| 19/03/2026 | 0.043 | 7.940 | 2,100,000 | 58.775 | 1,050,000 | 0.044 | 1,050,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
