| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 6.690 | 0 | 82.774 | ||||
| 03/06/2026 | 0.015 | 6.770 | 0 | 80.716 | ||||
| 02/06/2026 | 0.015 | 6.780 | 0 | 79.951 | ||||
| 01/06/2026 | 0.015 | 6.770 | 0 | 79.566 | ||||
| 29/05/2026 | 0.015 | 6.770 | 0 | 77.937 | ||||
| 28/05/2026 | 0.015 | 6.470 | 0 | 82.741 | ||||
| 27/05/2026 | 0.015 | 6.450 | 0 | 82.554 | ||||
| 26/05/2026 | 0.015 | 6.420 | 0 | 82.547 | ||||
| 22/05/2026 | 0.015 | 6.370 | 0 | 81.364 | ||||
| 21/05/2026 | 0.015 | 6.380 | 0 | 80.691 | ||||
| 20/05/2026 | 0.015 | 6.520 | 0 | 77.779 | ||||
| 19/05/2026 | 0.015 | 6.770 | 0 | 73.118 | ||||
| 18/05/2026 | 0.015 | 6.710 | 0 | 73.671 | ||||
| 15/05/2026 | 0.016 | 6.750 | 0 | 72.752 | ||||
| 14/05/2026 | 0.019 | 6.900 | 0 | 72.660 | ||||
| 13/05/2026 | 0.021 | 7.060 | 0 | 71.320 | ||||
| 12/05/2026 | 0.021 | 7.030 | 0 | 71.452 | ||||
| 11/05/2026 | 0.018 | 6.860 | 0 | 71.272 | ||||
| 08/05/2026 | 0.018 | 6.710 | 0 | 72.521 | ||||
| 07/05/2026 | 0.020 | 6.890 | 25,000 | 70.972 | 25,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF