17699 建行法興六乙購Ａ (認購證)
按盤價 
0.335 +0.035 (+11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.300 | 9.565 | 100,000 | 33.787 | 80,000 | 0.323 | ||
| 02/09/2026 | 0.305 | 9.670 | 0 | 28.005 | ||||
| 01/09/2026 | 0.295 | 9.600 | 50,000 | 28.975 | 50,000 | 0.294 | ||
| 31/08/2026 | 0.275 | 9.500 | 100,000 | 25.299 | 100,000 | 0.266 | ||
| 28/08/2026 | 0.224 | 9.140 | 0 | 28.390 | ||||
| 27/08/2026 | 0.224 | 9.135 | 0 | 28.501 | ||||
| 26/08/2026 | 0.242 | 9.215 | 400,000 | 30.216 | 400,000 | 0.246 | ||
| 25/08/2026 | 0.232 | 9.180 | 0 | 28.543 | ||||
| 24/08/2026 | 0.232 | 9.175 | 0 | 28.656 | ||||
| 21/08/2026 | 0.242 | 9.245 | 0 | 27.798 | ||||
| 20/08/2026 | 0.234 | 9.200 | 6,280,000 | 27.371 | 3,300,000 | 0.232 | 2,400,000 | 0.238 |
| 19/08/2026 | 0.214 | 9.050 | 250,000 | 28.338 | 250,000 | 0.216 | ||
| 18/08/2026 | 0.201 | 8.960 | 20,000 | 28.402 | 20,000 | 0.203 | ||
| 17/08/2026 | 0.190 | 8.900 | 0 | 27.593 | ||||
| 14/08/2026 | 0.170 | 8.740 | 0 | 27.948 | ||||
| 13/08/2026 | 0.179 | 8.825 | 900,000 | 26.993 | 900,000 | 0.172 | ||
| 12/08/2026 | 0.174 | 8.750 | 300,000 | 28.421 | 300,000 | 0.175 | ||
| 11/08/2026 | 0.186 | 8.825 | 550,000 | 28.714 | 350,000 | 0.184 | 200,000 | 0.181 |
| 10/08/2026 | 0.190 | 8.855 | 0 | 28.512 | ||||
| 07/08/2026 | 0.185 | 8.790 | 0 | 29.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
