17699 建行法興六乙購Ａ (認購證)
按盤價 
0.105 +0.005 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.100 | 7.850 | 1,400,000 | 17,055,000 | 17.055 | 1,030,000 | 0.101 | ||
| 04/03/2026 | 0.099 | 7.790 | 22,605,000 | 18,085,000 | 18.085 | 7,955,000 | 0.099 | 11,720,000 | 0.099 |
| 03/03/2026 | 0.108 | 7.950 | 10,790,000 | 14,320,000 | 14.320 | 4,980,000 | 0.102 | 3,625,000 | 0.099 |
| 02/03/2026 | 0.094 | 7.780 | 23,195,000 | 15,675,000 | 15.675 | 16,465,000 | 0.096 | 5,660,000 | 0.097 |
| 27/02/2026 | 0.115 | 7.990 | 1,020,000 | 26,480,000 | 26.480 | 170,000 | 0.114 | 655,000 | 0.106 |
| 26/02/2026 | 0.115 | 8.000 | 13,210,000 | 25,995,000 | 25.995 | 11,715,000 | 0.118 | 1,245,000 | 0.117 |
| 25/02/2026 | 0.124 | 8.130 | 8,260,000 | 36,465,000 | 36.465 | 6,215,000 | 0.125 | 1,715,000 | 0.126 |
| 24/02/2026 | 0.124 | 8.060 | 2,830,000 | 40,965,000 | 40.965 | 1,220,000 | 0.125 | 745,000 | 0.129 |
| 23/02/2026 | 0.136 | 8.210 | 4,250,000 | 41,440,000 | 41.440 | 2,690,000 | 0.135 | ||
| 20/02/2026 | 0.124 | 8.040 | 13,415,000 | 44,130,000 | 44.130 | 5,825,000 | 0.123 | 5,420,000 | 0.120 |
| 16/02/2026 | 0.121 | 8.010 | 2,000,000 | 44,535,000 | 44.535 | 1,760,000 | 0.121 | ||
| 13/02/2026 | 0.117 | 7.960 | 5,480,000 | 46,295,000 | 46.295 | 175,000 | 0.120 | 4,780,000 | 0.122 |
| 12/02/2026 | 0.129 | 8.080 | 4,685,000 | 41,690,000 | 41.690 | 2,500,000 | 0.133 | 1,530,000 | 0.130 |
| 11/02/2026 | 0.137 | 8.150 | 5,370,000 | 42,660,000 | 42.660 | 3,180,000 | 0.135 | 300,000 | 0.136 |
| 10/02/2026 | 0.132 | 8.120 | 6,325,000 | 45,540,000 | 45.540 | 4,490,000 | 0.135 | ||
| 09/02/2026 | 0.129 | 8.080 | 4,175,000 | 50,030,000 | 50.030 | 1,645,000 | 0.133 | ||
| 06/02/2026 | 0.119 | 7.970 | 9,395,000 | 51,675,000 | 51.675 | 3,840,000 | 0.110 | 4,245,000 | 0.110 |
| 05/02/2026 | 0.115 | 7.920 | 5,195,000 | 51,270,000 | 51.270 | 2,105,000 | 0.112 | 2,165,000 | 0.109 |
| 04/02/2026 | 0.110 | 7.880 | 545,000 | 51,210,000 | 51.210 | 345,000 | 0.108 | 200,000 | 0.110 |
| 03/02/2026 | 0.107 | 7.810 | 660,000 | 51,355,000 | 51.355 | 460,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
