17714 寧德信證六六購Ａ (認購證)
按盤價 
0.660 +0.020 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.640 | 499.800 | 240,000 | 36.624 | 140,000 | 0.640 | 80,000 | 0.650 |
| 04/03/2026 | 0.510 | 479.200 | 40,000 | 37.332 | 20,000 | 0.480 | 20,000 | 0.480 |
| 03/03/2026 | 0.570 | 487.000 | 160,000 | 38.085 | 100,000 | 0.620 | 60,000 | 0.593 |
| 02/03/2026 | 0.560 | 484.400 | 0 | 38.611 | ||||
| 27/02/2026 | 0.620 | 496.000 | 100,000 | 36.235 | 100,000 | 0.600 | ||
| 26/02/2026 | 0.650 | 498.400 | 1,030,000 | 37.411 | 440,000 | 0.699 | 590,000 | 0.708 |
| 25/02/2026 | 0.900 | 533.000 | 470,000 | 35.969 | 280,000 | 0.881 | 190,000 | 0.879 |
| 24/02/2026 | 0.860 | 525.500 | 100,000 | 37.955 | 100,000 | 0.860 | ||
| 23/02/2026 | 0.970 | 542.500 | 30,000 | 34.511 | 30,000 | 0.920 | ||
| 20/02/2026 | 0.870 | 526.000 | 0 | 37.953 | ||||
| 16/02/2026 | 0.900 | 531.500 | 0 | 35.790 | ||||
| 13/02/2026 | 0.810 | 517.500 | 10,000 | 37.304 | 10,000 | 0.820 | ||
| 12/02/2026 | 0.890 | 528.000 | 770,000 | 37.080 | 530,000 | 0.876 | 190,000 | 0.852 |
| 11/02/2026 | 0.730 | 507.000 | 0 | 36.744 | ||||
| 10/02/2026 | 0.760 | 511.000 | 610,000 | 36.709 | 310,000 | 0.753 | 300,000 | 0.750 |
| 09/02/2026 | 0.780 | 513.500 | 1,480,000 | 36.705 | 810,000 | 0.779 | 670,000 | 0.780 |
| 06/02/2026 | 0.700 | 501.500 | 320,000 | 36.914 | 160,000 | 0.700 | 160,000 | 0.700 |
| 05/02/2026 | 0.640 | 492.800 | 10,000 | 36.783 | 10,000 | 0.620 | ||
| 04/02/2026 | 0.730 | 502.500 | 680,000 | 38.760 | 580,000 | 0.732 | 100,000 | 0.740 |
| 03/02/2026 | 0.590 | 481.600 | 50,000 | 38.575 | 50,000 | 0.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
