17714 寧德信證六六購Ａ (認購證)
按盤價 
2.750 +0.320 (+13.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 2.430 | 702.500 | 0 | 190,000 | 0.380 | ||||
| 17/04/2026 | 2.390 | 692.000 | 0 | 190,000 | 0.380 | ||||
| 16/04/2026 | 2.630 | 714.500 | 20,000 | 190,000 | 0.380 | 10,000 | 2.650 | ||
| 15/04/2026 | 2.040 | 655.500 | 0 | 200,000 | 0.400 | ||||
| 14/04/2026 | 2.040 | 660.000 | 0 | 200,000 | 0.400 | ||||
| 13/04/2026 | 2.240 | 682.500 | 0 | 200,000 | 0.400 | ||||
| 10/04/2026 | 2.220 | 681.500 | 10,000 | 200,000 | 0.400 | 10,000 | 2.220 | ||
| 09/04/2026 | 1.720 | 625.117 | 0 | 210,000 | 0.420 | ||||
| 08/04/2026 | 1.740 | 631.617 | 0 | 210,000 | 0.420 | ||||
| 02/04/2026 | 1.720 | 619.617 | 10,000 | 210,000 | 0.420 | 10,000 | 1.720 | ||
| 01/04/2026 | 1.710 | 624.617 | 10,000 | 220,000 | 0.440 | 10,000 | 1.710 | ||
| 31/03/2026 | 1.550 | 605.617 | 10,000 | 210,000 | 0.420 | 10,000 | 1.550 | ||
| 30/03/2026 | 1.720 | 624.117 | 0 | 220,000 | 0.440 | ||||
| 27/03/2026 | 1.720 | 626.117 | 0 | 220,000 | 0.440 | ||||
| 26/03/2026 | 1.670 | 608.117 | 0 | 220,000 | 0.440 | ||||
| 25/03/2026 | 1.810 | 629.617 | 0 | 220,000 | 0.440 | ||||
| 24/03/2026 | 1.950 | 637.117 | 0 | 220,000 | 0.440 | ||||
| 23/03/2026 | 2.050 | 654.117 | 0 | 220,000 | 0.440 | ||||
| 20/03/2026 | 2.020 | 690.117 | 0 | 220,000 | 0.440 | ||||
| 19/03/2026 | 1.880 | 636.117 | 0 | 220,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
