17758 金沙匯豐六四購Ａ (認購證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.040 | 17.440 | 26,600,000 | 39.918 | 13,300,000 | 0.041 | 13,300,000 | 0.041 |
| 04/03/2026 | 0.037 | 17.270 | 33,024,000 | 40.223 | 16,448,000 | 0.035 | 16,376,000 | 0.035 |
| 03/03/2026 | 0.044 | 17.500 | 21,376,000 | 40.146 | 10,636,000 | 0.046 | 10,692,000 | 0.046 |
| 02/03/2026 | 0.047 | 17.500 | 7,600,000 | 41.066 | 3,776,000 | 0.047 | 3,780,000 | 0.046 |
| 27/02/2026 | 0.054 | 17.710 | 18,600,000 | 40.090 | 9,276,000 | 0.052 | 9,300,000 | 0.052 |
| 26/02/2026 | 0.055 | 17.690 | 25,396,000 | 40.379 | 12,424,000 | 0.054 | 12,916,000 | 0.055 |
| 25/02/2026 | 0.066 | 17.920 | 32,744,000 | 41.202 | 16,180,000 | 0.073 | 16,504,000 | 0.073 |
| 24/02/2026 | 0.076 | 18.100 | 11,224,000 | 41.992 | 5,568,000 | 0.078 | 5,636,000 | 0.078 |
| 23/02/2026 | 0.106 | 18.750 | 20,312,000 | 42.266 | 9,912,000 | 0.104 | 10,036,000 | 0.104 |
| 20/02/2026 | 0.097 | 18.500 | 19,192,000 | 42.019 | 9,424,000 | 0.101 | 9,404,000 | 0.101 |
| 16/02/2026 | 0.117 | 19.000 | 34,164,000 | 39.474 | 16,696,000 | 0.109 | 16,852,000 | 0.108 |
| 13/02/2026 | 0.100 | 18.500 | 12,372,000 | 40.676 | 6,052,000 | 0.094 | 5,940,000 | 0.093 |
| 12/02/2026 | 0.102 | 18.510 | 21,652,000 | 40.853 | 10,344,000 | 0.094 | 10,588,000 | 0.093 |
| 11/02/2026 | 0.102 | 18.510 | 13,328,000 | 40.551 | 6,540,000 | 0.096 | 6,364,000 | 0.095 |
| 10/02/2026 | 0.091 | 18.310 | 16,520,000 | 39.583 | 8,488,000 | 0.091 | 7,760,000 | 0.090 |
| 09/02/2026 | 0.108 | 18.630 | 19,760,000 | 40.129 | 9,144,000 | 0.114 | 10,132,000 | 0.111 |
| 06/02/2026 | 0.089 | 18.090 | 41,536,000 | 40.692 | 20,776,000 | 0.074 | 20,736,000 | 0.074 |
| 05/02/2026 | 0.082 | 17.970 | 45,828,000 | 39.728 | 22,808,000 | 0.080 | 22,724,000 | 0.080 |
| 04/02/2026 | 0.083 | 17.840 | 26,028,000 | 41.368 | 13,316,000 | 0.086 | 12,620,000 | 0.085 |
| 03/02/2026 | 0.089 | 18.000 | 22,528,000 | 40.968 | 11,100,000 | 0.085 | 11,400,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
