| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 5.605 | 0 | 145.404 | ||||
| 02/09/2026 | 0.010 | 5.570 | 0 | 143.236 | ||||
| 01/09/2026 | 0.010 | 5.630 | 0 | 137.670 | ||||
| 31/08/2026 | 0.010 | 5.590 | 0 | 136.103 | ||||
| 28/08/2026 | 0.010 | 5.630 | 0 | 126.597 | ||||
| 27/08/2026 | 0.010 | 5.665 | 0 | 123.037 | ||||
| 26/08/2026 | 0.010 | 5.780 | 0 | 117.041 | ||||
| 25/08/2026 | 0.010 | 5.780 | 0 | 115.005 | ||||
| 24/08/2026 | 0.010 | 5.805 | 0 | 112.274 | ||||
| 21/08/2026 | 0.010 | 5.810 | 0 | 106.869 | ||||
| 20/08/2026 | 0.010 | 5.695 | 0 | 108.670 | ||||
| 19/08/2026 | 0.010 | 5.495 | 0 | 122.810 | ||||
| 18/08/2026 | 0.010 | 6.270 | 0 | 98.132 | ||||
| 17/08/2026 | 0.010 | 6.330 | 0 | 95.151 | ||||
| 14/08/2026 | 0.010 | 6.335 | 0 | 91.350 | ||||
| 13/08/2026 | 0.010 | 6.265 | 0 | 92.031 | ||||
| 12/08/2026 | 0.010 | 6.325 | 0 | 89.380 | ||||
| 11/08/2026 | 0.010 | 6.340 | 0 | 87.945 | ||||
| 10/08/2026 | 0.010 | 6.370 | 0 | 86.187 | ||||
| 07/08/2026 | 0.010 | 6.395 | 0 | 82.759 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF