| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 7.360 | 0 | 34.860 | ||||
| 17/04/2026 | 0.010 | 7.320 | 0 | 34.985 | ||||
| 16/04/2026 | 0.010 | 7.340 | 0 | 34.637 | ||||
| 15/04/2026 | 0.010 | 7.300 | 60,000 | 34.992 | 60,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 7.320 | 250,000 | 34.714 | 250,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 7.280 | 0 | 35.069 | ||||
| 10/04/2026 | 0.010 | 7.240 | 0 | 35.201 | ||||
| 09/04/2026 | 0.010 | 7.210 | 0 | 35.439 | ||||
| 08/04/2026 | 0.010 | 7.210 | 0 | 35.362 | ||||
| 02/04/2026 | 0.010 | 7.080 | 0 | 36.215 | ||||
| 01/04/2026 | 0.010 | 7.120 | 1,090,000 | 35.647 | 1,090,000 | 0.011 | ||
| 31/03/2026 | 0.010 | 7.070 | 0 | 36.123 | ||||
| 30/03/2026 | 0.010 | 7.050 | 0 | 36.246 | ||||
| 27/03/2026 | 0.010 | 7.030 | 0 | 36.160 | ||||
| 26/03/2026 | 0.010 | 7.070 | 0 | 35.600 | ||||
| 25/03/2026 | 0.010 | 7.130 | 410,000 | 34.824 | 410,000 | 0.010 | ||
| 24/03/2026 | 0.012 | 7.080 | 10,000 | 36.695 | 10,000 | 0.013 | ||
| 23/03/2026 | 0.013 | 7.170 | 550,000 | 36.211 | 100,000 | 0.010 | 150,000 | 0.013 |
| 20/03/2026 | 0.015 | 7.290 | 1,170,000 | 35.949 | 1,100,000 | 0.015 | ||
| 19/03/2026 | 0.020 | 7.540 | 0 | 35.534 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF