17759 中聯華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 7.400 | 0 | |||||||
| 20/04/2026 | 7.360 | 0 | 9,840,000 | 14.057 | |||||
| 17/04/2026 | 7.320 | 0 | 9,840,000 | 14.057 | |||||
| 16/04/2026 | 7.340 | 0 | 9,840,000 | 14.057 | |||||
| 15/04/2026 | 7.300 | 0 | 9,840,000 | 14.057 | 60,000 | 0.010 | |||
| 14/04/2026 | 7.320 | 0 | 9,900,000 | 14.143 | 250,000 | 0.011 | |||
| 13/04/2026 | 7.280 | 0 | 9,650,000 | 13.786 | |||||
| 10/04/2026 | 7.240 | 0 | 9,650,000 | 13.786 | |||||
| 09/04/2026 | 7.210 | 0 | 9,650,000 | 13.786 | |||||
| 08/04/2026 | 7.210 | 0 | 9,650,000 | 13.786 | |||||
| 02/04/2026 | 7.080 | 0 | 9,650,000 | 13.786 | |||||
| 01/04/2026 | 7.120 | 0 | 9,650,000 | 13.786 | 1,090,000 | 0.011 | |||
| 31/03/2026 | 7.070 | 0 | 8,560,000 | 12.229 | |||||
| 30/03/2026 | 7.050 | 0 | 8,560,000 | 12.229 | |||||
| 27/03/2026 | 7.030 | 0 | 8,560,000 | 12.229 | |||||
| 26/03/2026 | 7.070 | 0 | 8,560,000 | 12.229 | |||||
| 25/03/2026 | 7.130 | 0 | 8,560,000 | 12.229 | 410,000 | 0.010 | |||
| 24/03/2026 | 7.080 | 0 | 8,150,000 | 11.643 | 10,000 | 0.013 | |||
| 23/03/2026 | 7.170 | 0 | 8,140,000 | 11.629 | 100,000 | 0.010 | 150,000 | 0.013 | |
| 20/03/2026 | 7.290 | 0 | 8,090,000 | 11.557 | 1,100,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
